CNQ Daily Market Summary January 12 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Biosign Tech BIOS 50 0.65 0.65 0.65 +0.05 1.10 0.48 Thunderbird Res BIRD.U 158 0.92 0.92 0.92 +0.03 1.00 0.30 Aspire CALS 300 0.07 0.07 0.07 -0.03 0.16 0.035 Copper Belt Res CBRL 1190 0.10 0.10 0.10 0.00 0.70 0.075 CDG Invest CDGI 20 0.01 0.01 0.01 -0.005 0.45 0.01 Cdn Res House CRHL 50 2.10 2.00 2.10 0.00 2.60 0.22 Creation Casinos IncCSNO 150 0.30 0.24 0.24 -0.06 1.04 0.24 Dynamic Res DYRF 301 0.16 0.16 0.16 -0.01 0.21 0.08 Excelsior EXEL 96 0.20 0.20 0.20 0.00 1.50 0.115 Garson Res. GARR 18 0.20 0.20 0.20 -0.03 0.35 0.055 Evolving Gold GOLD 400 0.25 0.25 0.25 +0.01 0.57 0.17 Geo Prospecting GPHY 850 0.02 0.02 0.02 0.00 0.03 0.01 Hawk Prec Min HAWK 100 0.22 0.22 0.22 +0.01 0.23 0.05 Hi Ho HIHO 45 1.00 1.00 1.00 0.00 1.20 0.50 Hy Lake Gold Inc. HYLK 50 0.65 0.50 0.65 +0.10 0.65 0.20 NRG NRGI 57 2.00 2.00 2.00 0.00 2.15 1.50 Ona OEIX 15 1.20 1.20 1.20 0.00 3.00 1.00 PETROL ONE CORP. PONE 72 2.35 2.30 2.30 -0.01 2.50 1.30 PetroWorth PTWR 60 0.55 0.50 0.50 +0.05 0.80 0.35 Roxmark Mines Ltd RMKL 350 0.22 0.205 0.21 -0.02 0.25 0.09 RX Exploration RXEX 990 0.12 0.12 0.12 0.00 0.12 0.05 Wildcat WILD 275 0.90 0.70 0.70 -0.16 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.52 0.54 0.59 0.18 ACE/Securitiy ACEX 0.01 0.02 0.155 0.005 American Insul AIKI.U 0.085 0.09 0.20 0.08 AireSurf Ntwk Hold AIRE 0.02 0.07 0.10 0.03 Arbour Energy ARBR 0.46 0.49 0.00 0.00 Bassett Ven BAVI.U 0.26 0.45 0.39 0.11 Bison Gold Exp. BGEI 0.35 0.45 1.00 0.25 Bannockburn Res BKNN 1.55 3.00 0.75 0.25 Bird River Mines BRMI 0.05 0.20 0.18 0.10 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.00 0.00 0.00 CIC Mining Res CICM 0.25 0.40 0.92 0.20 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Eagle Star EAGL 0.24 0.40 0.49 0.21 Fort Chimo FORT 0.025 0.03 0.15 0.01 Glenbriar Tech GBRT 0.04 0.10 0.11 0.04 GLG Life Tech GLGT 0.30 0.40 0.465 0.25 Gold Reef GRIN 0.81 0.94 1.40 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.05 0.09 0.08 0.005 Lebon Gold LBON 0.45 0.53 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 Madalena Vent. MAVI 0.66 0.72 1.55 0.50 SCO Medallion MEDA 0.00 0.005 0.065 0.005 L.G.R. MHPT 0.25 0.50 0.75 0.25 MLB MLBQ 0.025 0.07 0.16 0.01 Nova Growth NOVA 0.29 0.40 0.29 0.10 ONE Sig. Corp. ONES 0.00 0.005 0.04 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 3.00 5.90 18.50 1.06 Range Metals Inc. RMIC 0.55 0.75 0.65 0.50 Rockhaven ROCK 0.41 0.60 0.55 0.40 Seafield Res. Ltd. SEAF 0.155 0.25 0.37 0.10 St Genevieve Res SGVL 0.05 0.06 0.105 0.02 Wintercrest Res SMRT 0.00 0.025 0.02 0.005 Simplex SPLX 0.03 0.05 0.55 0.01 Sunorca Dev. SUNO 0.07 0.10 0.10 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.15 0.05 0.02 United Reef Ltd URPL 0.03 0.90 0.00 0.00 Vital VITL 0.29 0.34 0.55 0.20 VisionSky VSKY 0.23 0.32 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 1.00 15.00 75.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 1.41 Total Volume Total Value # of Trades Advanced Declined Unchanged 559,833 $148,326 57 6 8 8 Note: z - Full Volume.