CNQ Daily Market Summary January 16 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 140 0.085 0.085 0.085 -0.005 0.20 0.08 Bison Gold Exp. BGEI 10 0.35 0.35 0.35 -0.05 0.82 0.25 Biosign Tech BIOS 421 0.85 0.75 0.80 -0.05 1.10 0.48 Thunderbird Res BIRD.U 410 1.12 1.03 1.12 +0.20 1.00 0.30 Bannockburn Res BKNN 128 2.00 1.80 1.80 -0.20 2.00 0.25 Aspire CALS 540 0.09 0.09 0.09 +0.02 0.16 0.035 Cdn Res House CRHL 65 2.00 1.99 2.00 +0.02 2.60 0.23 Creation Casinos IncCSNO 140 0.25 0.25 0.25 +0.01 1.00 0.24 Dynamic Res DYRF 152 0.165 0.165 0.165 +0.005 0.21 0.08 Fort Chimo FORT 650 0.025 0.025 0.025 0.00 0.15 0.01 Garson Res. GARR 150 0.20 0.20 0.20 0.00 0.35 0.055 Geo Prospecting GPHY 1750 0.03 0.025 0.03 +0.01 0.03 0.01 Gold Reef GRIN 117 0.86 0.80 0.80 -0.11 1.40 0.50 Hawk Prec Min HAWK 400 0.26 0.24 0.25 -0.01 0.26 0.05 Lebon Gold LBON 200 0.50 0.50 0.50 +0.04 0.55 0.17 Madalena Vent. MAVI 1200 0.66 0.65 0.65 -0.05 1.55 0.53 MLB MLBQ 300 0.025 0.025 0.025 -0.025 0.16 0.01 NRG NRGI 42 2.00 2.00 2.00 0.00 2.15 1.50 PETROL ONE CORP. PONE 570 2.30 2.30 2.30 -0.10 2.50 1.30 PetroWorth PTWR 100 0.50 0.50 0.50 0.00 0.80 0.35 Roxmark Mines Ltd RMKL 2300 0.21 0.16 0.18 -0.03 0.25 0.09 St Genevieve Res SGVL z80 0.105 0.02 Vital VITL 200 0.25 0.25 0.25 -0.02 0.55 0.20 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.52 0.54 0.59 0.18 ACE/Securitiy ACEX 0.01 0.05 0.155 0.005 AireSurf Ntwk Hold AIRE 0.02 0.16 0.10 0.03 Arbour Energy ARBR 0.46 0.49 0.00 0.00 Bassett Ven BAVI.U 0.26 0.45 0.39 0.11 Bird River Mines BRMI 0.05 0.20 0.18 0.10 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.00 0.00 0.00 Copper Belt Res CBRL 0.095 0.13 0.70 0.075 CDG Invest CDGI 0.01 0.04 0.45 0.01 CIC Mining Res CICM 0.24 0.34 0.92 0.20 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Eagle Star EAGL 0.25 0.32 0.49 0.21 Excelsior EXEL 0.20 0.30 1.50 0.115 Glenbriar Tech GBRT 0.04 0.10 0.11 0.04 GLG Life Tech GLGT 0.07 0.39 0.465 0.25 Evolving Gold GOLD 0.24 0.28 0.57 0.17 Hi Ho HIHO 0.98 1.05 1.20 0.50 Hy Lake Gold Inc. HYLK 0.55 0.65 0.65 0.20 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.05 0.09 0.08 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.065 0.005 L.G.R. MHPT 0.30 0.45 0.75 0.25 Nova Growth NOVA 0.29 0.40 0.29 0.10 Ona OEIX 1.25 2.00 3.00 1.00 ONE Sig. Corp. ONES 0.00 0.005 0.04 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 3.00 5.90 18.50 1.06 Range Metals Inc. RMIC 0.55 0.75 0.65 0.50 Rockhaven ROCK 0.41 0.60 0.55 0.40 RX Exploration RXEX 0.15 0.25 0.12 0.05 Seafield Res. Ltd. SEAF 0.155 0.20 0.37 0.10 Wintercrest Res SMRT 0.00 0.025 0.02 0.005 Simplex SPLX 0.03 0.05 0.52 0.01 Sunorca Dev. SUNO 0.07 0.10 0.10 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.15 0.05 0.02 United Reef Ltd URPL 0.03 0.90 0.00 0.00 VisionSky VSKY 0.23 0.32 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.72 0.85 3.00 0.65 Gray Wolf Deb WOLF.D 1.00 15.00 75.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 1.41 Total Volume Total Value # of Trades Advanced Declined Unchanged 998,580 $442,619 96 7 11 4 Note: z - Full Volume.