CNQ Daily Market Summary January 17 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Bassett Ven BAVI.U 3 0.39 0.11 Biosign Tech BIOS 825 1.00 0.77 1.00 +0.20 1.10 0.48 Thunderbird Res BIRD.U 186 1.12 1.09 1.10 -0.02 1.12 0.30 Bannockburn Res BKNN 200 1.80 1.65 1.70 -0.10 2.00 0.25 CDG Invest CDGI 60 0.01 0.01 0.01 -0.005 0.45 0.01 Cdn Res House CRHL 190 2.00 1.88 1.88 -0.12 2.60 0.23 Dynamic Res DYRF 2800 0.17 0.15 0.15 -0.015 0.21 0.08 Eagle Star EAGL 100 0.32 0.32 0.32 0.00 0.49 0.21 Excelsior EXEL 101 0.20 0.20 0.20 0.00 1.50 0.115 Garson Res. GARR 110 0.20 0.16 0.20 0.00 0.35 0.055 Evolving Gold GOLD 195 0.25 0.24 0.24 -0.005 0.57 0.17 Geo Prospecting GPHY 9360 0.04 0.03 0.04 +0.01 0.04 0.01 Hawk Prec Min HAWK 500 0.25 0.25 0.25 0.00 0.26 0.05 Lebon Gold LBON 645 0.55 0.50 0.55 +0.05 0.55 0.17 Madalena Vent. MAVI 301 0.65 0.65 0.65 0.00 1.55 0.53 Ona OEIX 5 1.31 1.31 1.31 +0.11 3.00 1.00 PETROL ONE CORP. PONE 15 2.35 2.35 2.35 +0.05 2.50 1.30 Range Metals Inc. RMIC 151 0.55 0.50 0.50 -0.05 0.65 0.50 Roxmark Mines Ltd RMKL 250 0.21 0.20 0.20 +0.02 0.25 0.09 St Genevieve Res SGVL 400 0.05 0.05 0.05 +0.005 0.105 0.02 Simplex SPLX z85 0.52 0.01 Vital VITL 180 0.30 0.28 0.30 +0.05 0.55 0.20 VisionSky VSKY 100 0.23 0.23 0.23 0.00 0.45 0.12 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.52 0.54 0.59 0.18 ACE/Securitiy ACEX 0.01 0.05 0.155 0.005 American Insul AIKI.U 0.08 0.085 0.20 0.08 AireSurf Ntwk Hold AIRE 0.02 0.16 0.10 0.03 Arbour Energy ARBR 0.46 0.49 0.00 0.00 Bison Gold Exp. BGEI 0.23 0.35 0.82 0.25 Bird River Mines BRMI 0.05 0.20 0.18 0.10 Aspire CALS 0.04 0.09 0.16 0.035 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.00 0.00 0.00 Copper Belt Res CBRL 0.095 0.13 0.70 0.075 CIC Mining Res CICM 0.24 0.34 0.92 0.20 Creation Casinos Inc CSNO 0.235 0.29 1.00 0.24 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Fort Chimo FORT 0.02 0.025 0.15 0.01 Glenbriar Tech GBRT 0.065 0.10 0.11 0.04 GLG Life Tech GLGT 0.30 0.39 0.465 0.25 Gold Reef GRIN 0.80 0.93 1.40 0.50 Hi Ho HIHO 0.98 1.05 1.20 0.50 Hy Lake Gold Inc. HYLK 0.55 0.65 0.65 0.20 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.06 0.09 0.08 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.065 0.005 L.G.R. MHPT 0.30 0.45 0.75 0.25 MLB MLBQ 0.025 0.07 0.16 0.01 Nova Growth NOVA 0.29 0.40 0.29 0.10 NRG NRGI 2.00 2.25 2.15 1.50 ONE Sig. Corp. ONES 0.00 0.005 0.04 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 3.00 5.90 18.50 1.06 PetroWorth PTWR 0.40 0.58 0.80 0.35 Rockhaven ROCK 0.41 0.60 0.55 0.40 RX Exploration RXEX 0.15 0.25 0.12 0.05 Seafield Res. Ltd. SEAF 0.155 0.20 0.37 0.10 Wintercrest Res SMRT 0.00 0.025 0.02 0.005 Sunorca Dev. SUNO 0.07 0.10 0.10 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.15 0.05 0.02 United Reef Ltd URPL 0.03 0.90 0.00 0.00 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.72 0.83 3.00 0.65 Gray Wolf Deb WOLF.D 1.00 15.00 75.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 1.41 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,668,116 $352,370 93 8 7 6 Note: z - Full Volume.