CNQ Daily Market Summary January 18 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 26 0.52 0.52 0.52 -0.07 0.59 0.18 American Insul AIKI.U 160 0.085 0.085 0.085 0.00 0.20 0.08 Bison Gold Exp. BGEI 20 0.35 0.35 0.35 0.00 0.82 0.25 Biosign Tech BIOS 703 1.20 1.00 1.20 +0.20 1.20 0.48 Thunderbird Res BIRD.U 550 1.10 1.09 1.09 -0.01 1.12 0.30 CDG Invest CDGI 3 0.45 0.01 Cdn Res House CRHL 300 1.85 1.75 1.85 -0.03 2.60 0.23 Creation Casinos IncCSNO 100 0.235 0.23 0.23 -0.02 1.00 0.23 Citrine Holding CTHL 4 0.04 0.02 Dynamic Res DYRF 343 0.15 0.15 0.15 0.00 0.21 0.08 Eagle Star EAGL 238 0.25 0.25 0.25 -0.07 0.49 0.21 Excelsior EXEL 50 0.20 0.20 0.20 0.00 1.50 0.115 Fort Chimo FORT 3350 0.025 0.025 0.025 0.00 0.15 0.01 Garson Res. GARR 1470 0.20 0.20 0.20 0.00 0.35 0.055 Geo Prospecting GPHY 3000 0.035 0.035 0.035 -0.005 0.04 0.01 Hy Lake Gold Inc. HYLK 20 0.55 0.55 0.55 -0.10 0.65 0.20 Interquest Inc. IQIT 30 0.06 0.06 0.06 +0.01 0.08 0.005 Madalena Vent. MAVI 5000 0.60 0.60 0.60 -0.05 1.55 0.53 MLB MLBQ 564 0.025 0.025 0.025 0.00 0.16 0.01 NRG NRGI 68 2.00 2.00 2.00 0.00 2.15 1.50 ONE Sig. Corp. ONES 50 0.005 0.005 0.005 0.00 0.04 0.005 PETROL ONE CORP. PONE 200 2.25 2.25 2.25 -0.10 2.50 1.30 Range Metals Inc. RMIC 20 0.75 0.75 0.75 +0.25 0.75 0.50 Roxmark Mines Ltd RMKL 3010 0.22 0.195 0.20 0.00 0.25 0.09 St Genevieve Res SGVL 408 0.05 0.05 0.05 0.00 0.105 0.02 Vital VITL 50 0.28 0.28 0.28 -0.02 0.55 0.20 Stock Symbol Bid Ask 52W High 52W Low ACE/Securitiy ACEX 0.01 0.05 0.155 0.005 AireSurf Ntwk Hold AIRE 0.02 0.16 0.10 0.03 Arbour Energy ARBR 0.46 0.49 0.00 0.00 Bassett Ven BAVI.U 0.26 0.45 0.39 0.11 Bannockburn Res BKNN 1.76 2.00 2.00 0.25 Bird River Mines BRMI 0.05 0.20 0.18 0.10 Aspire CALS 0.04 0.09 0.16 0.035 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.00 0.00 0.00 Copper Belt Res CBRL 0.095 0.13 0.70 0.075 CIC Mining Res CICM 0.24 0.34 0.92 0.20 Glenbriar Tech GBRT 0.065 0.10 0.11 0.04 GLG Life Tech GLGT 0.30 0.39 0.465 0.25 Evolving Gold GOLD 0.24 0.27 0.57 0.17 Gold Reef GRIN 0.80 0.93 1.40 0.50 Hawk Prec Min HAWK 0.21 0.25 0.26 0.05 Hi Ho HIHO 0.98 1.03 1.20 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Lebon Gold LBON 0.50 0.55 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.065 0.005 L.G.R. MHPT 0.30 0.45 0.75 0.25 Nova Growth NOVA 0.29 0.40 0.29 0.10 Ona OEIX 1.40 2.00 3.00 1.00 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 3.00 5.90 18.50 1.06 PetroWorth PTWR 0.40 0.58 0.80 0.35 Rockhaven ROCK 0.41 0.60 0.55 0.40 RX Exploration RXEX 0.15 0.25 0.12 0.05 Seafield Res. Ltd. SEAF 0.155 0.20 0.37 0.10 Wintercrest Res SMRT 0.00 0.025 0.02 0.005 Simplex SPLX 0.015 0.05 0.52 0.01 Sunorca Dev. SUNO 0.08 0.10 0.10 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.15 0.05 0.02 United Reef Ltd URPL 0.03 0.90 0.00 0.00 VisionSky VSKY 0.23 0.32 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.72 0.83 3.00 0.65 Gray Wolf Deb WOLF.D 1.00 15.00 75.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 1.41 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,973,933 $696,688 108 3 10 11 Note: z - Full Volume.