CNQ Daily Market Summary January 19 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 10 0.51 0.51 0.51 -0.01 0.59 0.18 ACE/Securitiy ACEX 10 0.05 0.05 0.05 +0.04 0.155 0.005 American Insul AIKI.U 370 0.09 0.09 0.09 +0.005 0.20 0.08 Bassett Ven BAVI.U 567 0.26 0.20 0.25 -0.01 0.39 0.11 Biosign Tech BIOS 920 1.60 1.19 1.50 +0.30 1.60 0.48 Thunderbird Res BIRD.U 155 1.12 1.11 1.12 +0.03 1.12 0.30 Dynamic Res DYRF 240 0.175 0.15 0.175 +0.025 0.21 0.08 Eagle Star EAGL 370 0.395 0.25 0.395 +0.145 0.49 0.21 Excelsior EXEL 50 0.20 0.20 0.20 0.00 1.50 0.115 Evolving Gold GOLD 50 0.24 0.24 0.24 0.00 0.57 0.17 Geo Prospecting GPHY 500 0.035 0.035 0.035 0.00 0.04 0.01 Gold Reef GRIN 100 0.93 0.93 0.93 +0.13 1.40 0.50 Hi Ho HIHO 50 0.98 0.98 0.98 -0.02 1.20 0.50 Hy Lake Gold Inc. HYLK 40 0.55 0.50 0.50 -0.05 0.65 0.20 Interquest Inc. IQIT 120 0.06 0.06 0.06 0.00 0.08 0.005 Lebon Gold LBON 305 0.55 0.55 0.55 0.00 0.55 0.17 Madalena Vent. MAVI 20 0.65 0.65 0.65 +0.05 1.55 0.53 Nova Growth NOVA z61 0.29 0.10 PETROL ONE CORP. PONE 204 2.25 2.25 2.25 0.00 2.50 1.30 Roxmark Mines Ltd RMKL 3130 0.23 0.195 0.195 -0.005 0.25 0.09 Seafield Res. Ltd. SEAF 1 0.37 0.10 St Genevieve Res SGVL 6 0.105 0.02 Simplex SPLX 50 0.015 0.015 0.015 0.00 0.52 0.01 Wildcat WILD 34 0.82 0.80 0.80 +0.10 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low AireSurf Ntwk Hold AIRE 0.02 0.16 0.10 0.03 Arbour Energy ARBR 0.46 0.49 0.00 0.00 Bison Gold Exp. BGEI 0.23 0.35 0.82 0.25 Bannockburn Res BKNN 1.80 1.99 2.00 0.25 Bird River Mines BRMI 0.05 0.20 0.18 0.10 Aspire CALS 0.04 0.09 0.16 0.035 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.00 0.00 0.00 Copper Belt Res CBRL 0.095 0.13 0.70 0.075 CDG Invest CDGI 0.01 0.04 0.45 0.01 CIC Mining Res CICM 0.24 0.34 0.92 0.20 Cdn Res House CRHL 1.75 1.99 2.60 0.23 Creation Casinos Inc CSNO 0.24 0.29 1.00 0.23 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Fort Chimo FORT 0.02 0.03 0.15 0.01 Garson Res. GARR 0.15 0.195 0.35 0.055 Glenbriar Tech GBRT 0.065 0.10 0.11 0.04 GLG Life Tech GLGT 0.30 0.39 0.465 0.25 Hawk Prec Min HAWK 0.21 0.25 0.26 0.05 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.065 0.005 L.G.R. MHPT 0.30 0.45 0.75 0.25 MLB MLBQ 0.025 0.05 0.16 0.01 NRG NRGI 2.00 2.25 2.15 1.50 Ona OEIX 1.35 2.00 3.00 1.00 ONE Sig. Corp. ONES 0.005 0.01 0.04 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 3.00 5.90 18.50 1.06 PetroWorth PTWR 0.40 0.58 0.80 0.35 Range Metals Inc. RMIC 0.60 0.75 0.75 0.50 Rockhaven ROCK 0.41 0.60 0.55 0.40 RX Exploration RXEX 0.15 0.25 0.12 0.05 Wintercrest Res SMRT 0.00 0.025 0.02 0.005 Sunorca Dev. SUNO 0.08 0.10 0.10 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.15 0.05 0.02 United Reef Ltd URPL 0.03 0.90 0.00 0.00 Vital VITL 0.25 0.30 0.55 0.20 VisionSky VSKY 0.23 0.28 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 1.00 15.00 75.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 1.47 Total Volume Total Value # of Trades Advanced Declined Unchanged 730,454 $340,285 87 9 5 7 Note: z - Full Volume.