CNQ Daily Market Summary January 22 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 740 0.09 0.08 0.08 -0.01 0.20 0.08 Biosign Tech BIOS 450 1.50 1.40 1.50 0.00 1.60 0.48 Thunderbird Res BIRD.U 178 1.10 1.09 1.10 -0.02 1.12 0.30 Creation Casinos IncCSNO 30 0.24 0.24 0.24 +0.01 1.00 0.23 Fort Chimo FORT 100 0.025 0.025 0.025 0.00 0.15 0.01 Garson Res. GARR 300 0.15 0.15 0.15 -0.05 0.35 0.055 Glenbriar Tech GBRT 390 0.065 0.065 0.065 +0.025 0.11 0.04 Geo Prospecting GPHY 3000 0.035 0.035 0.035 0.00 0.04 0.01 Gold Reef GRIN 50 0.90 0.90 0.90 -0.03 1.40 0.50 Madalena Vent. MAVI 5 0.70 0.70 0.70 +0.05 1.55 0.53 L.G.R. MHPT 25 0.30 0.30 0.30 -0.15 0.75 0.25 Ona OEIX 153 1.45 1.25 1.25 -0.06 3.00 1.00 PETROL ONE CORP. PONE 591 2.25 2.24 2.24 -0.01 2.50 1.30 PetroWorth PTWR 100 0.40 0.40 0.40 -0.10 0.80 0.35 Roxmark Mines Ltd RMKL 2757 0.22 0.185 0.20 +0.005 0.25 0.09 Seafield Res. Ltd. SEAF 2 0.37 0.10 Vital VITL 250 0.27 0.25 0.27 -0.01 0.55 0.20 Wildcat WILD 63 0.85 0.83 0.85 +0.05 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.35 0.52 0.59 0.18 ACE/Securitiy ACEX 0.01 0.05 0.155 0.005 AireSurf Ntwk Hold AIRE 0.02 0.16 0.10 0.03 Arbour Energy ARBR 0.46 0.49 0.00 0.00 Bassett Ven BAVI.U 0.25 1.10 0.39 0.11 Bison Gold Exp. BGEI 0.23 0.35 0.82 0.25 Bannockburn Res BKNN 1.80 1.99 2.00 0.25 Bird River Mines BRMI 0.05 0.20 0.18 0.10 Aspire CALS 0.04 0.09 0.16 0.035 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.00 0.00 0.00 Copper Belt Res CBRL 0.095 0.13 0.70 0.075 CDG Invest CDGI 0.01 0.04 0.45 0.01 CIC Mining Res CICM 0.24 0.34 0.92 0.20 Cdn Res House CRHL 1.65 1.99 2.60 0.23 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Dynamic Res DYRF 0.15 0.175 0.21 0.08 Eagle Star EAGL 0.30 0.58 0.49 0.21 Excelsior EXEL 0.20 0.25 1.50 0.115 GLG Life Tech GLGT 0.30 0.40 0.465 0.25 Evolving Gold GOLD 0.235 0.27 0.57 0.17 Hawk Prec Min HAWK 0.20 0.24 0.26 0.05 Hi Ho HIHO 0.98 1.03 1.20 0.50 Hy Lake Gold Inc. HYLK 0.50 0.52 0.65 0.20 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.05 0.09 0.08 0.005 Lebon Gold LBON 0.50 0.60 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.065 0.005 MLB MLBQ 0.025 0.05 0.16 0.01 Nova Growth NOVA 0.29 0.40 0.29 0.10 NRG NRGI 2.00 2.25 2.15 1.50 ONE Sig. Corp. ONES 0.005 0.01 0.03 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 3.00 5.90 18.50 1.06 Range Metals Inc. RMIC 0.51 0.75 0.75 0.50 Rockhaven ROCK 0.41 0.60 0.55 0.40 RX Exploration RXEX 0.15 0.25 0.12 0.05 St Genevieve Res SGVL 0.05 0.055 0.105 0.02 Wintercrest Res SMRT 0.00 0.025 0.02 0.005 Simplex SPLX 0.015 0.05 0.52 0.01 Sunorca Dev. SUNO 0.08 0.10 0.10 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.15 0.05 0.02 United Reef Ltd URPL 0.03 0.90 0.00 0.00 VisionSky VSKY 0.23 0.28 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 15.00 75.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 1.49 Total Volume Total Value # of Trades Advanced Declined Unchanged 918,596 $346,353 74 5 9 3 Note: z - Full Volume.