CNQ Daily Market Summary January 23 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 450 0.52 0.52 0.52 +0.01 0.59 0.18 ACE/Securitiy ACEX 200 0.01 0.01 0.01 -0.04 0.155 0.005 American Insul AIKI.U 10 0.095 0.095 0.095 +0.015 0.20 0.08 Biosign Tech BIOS 705 1.50 1.32 1.50 0.00 1.60 0.48 Thunderbird Res BIRD.U 315 1.14 1.09 1.09 -0.01 1.14 0.30 Bannockburn Res BKNN 13 1.80 1.80 1.80 +0.10 2.00 0.25 Aspire CALS 300 0.08 0.08 0.08 -0.01 0.16 0.035 CDG Invest CDGI 6 0.45 0.01 Cdn Res House CRHL 208 2.00 1.75 2.00 +0.15 2.60 0.23 Creation Casinos IncCSNO 400 0.24 0.215 0.215 -0.025 1.00 0.215 Eagle Star EAGL 200 0.36 0.34 0.36 -0.035 0.49 0.21 Fort Chimo FORT 2100 0.025 0.02 0.025 0.00 0.15 0.01 Garson Res. GARR 20 0.15 0.15 0.15 0.00 0.35 0.055 Glenbriar Tech GBRT 20 0.065 0.065 0.065 0.00 0.11 0.04 Evolving Gold GOLD 250 0.235 0.235 0.235 -0.005 0.57 0.17 Gold Reef GRIN 72 0.90 0.90 0.90 0.00 1.40 0.50 Hawk Prec Min HAWK 750 0.25 0.24 0.25 0.00 0.26 0.05 Hi Ho HIHO 135 1.05 1.00 1.05 +0.07 1.20 0.50 Interquest Inc. IQIT 3 0.08 0.005 Lebon Gold LBON 125 0.52 0.50 0.50 -0.05 0.55 0.17 Madalena Vent. MAVI 150 0.70 0.70 0.70 0.00 1.55 0.53 NRG NRGI 38 2.00 2.00 2.00 0.00 2.15 1.50 Nexia Biotech NXBL 645 0.30 0.25 0.30 +0.05 0.30 0.25 Ona OEIX 200 1.36 1.35 1.35 +0.10 3.00 1.00 ONE Sig. Corp. ONES 950 0.005 0.005 0.005 0.00 0.03 0.005 PETROL ONE CORP. PONE 215 2.24 2.10 2.20 -0.04 2.50 1.30 PetroWorth PTWR 150 0.50 0.46 0.50 +0.10 0.80 0.35 Range Metals Inc. RMIC 53 0.60 0.60 0.60 -0.15 0.75 0.50 Roxmark Mines Ltd RMKL 1292 0.21 0.20 0.21 +0.01 0.25 0.09 St Genevieve Res SGVL 206 0.05 0.05 0.05 0.00 0.105 0.02 Sunorca Dev. SUNO 500 0.09 0.09 0.09 +0.01 0.10 0.04 Vital VITL 885 0.28 0.25 0.25 -0.02 0.55 0.20 Stock Symbol Bid Ask 52W High 52W Low AireSurf Ntwk Hold AIRE 0.02 0.16 0.10 0.03 Arbour Energy ARBR 0.46 0.49 0.00 0.00 Bassett Ven BAVI.U 0.25 1.10 0.39 0.11 Bison Gold Exp. BGEI 0.23 0.35 0.82 0.25 Bird River Mines BRMI 0.05 0.20 0.18 0.10 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.00 0.00 0.00 Copper Belt Res CBRL 0.095 0.13 0.70 0.075 CIC Mining Res CICM 0.24 0.34 0.92 0.20 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Dynamic Res DYRF 0.15 0.175 0.21 0.08 Excelsior EXEL 0.20 0.25 1.50 0.115 GLG Life Tech GLGT 0.30 0.39 0.465 0.25 Geo Prospecting GPHY 0.03 0.04 0.04 0.01 Hy Lake Gold Inc. HYLK 0.50 0.60 0.65 0.20 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.065 0.005 L.G.R. MHPT 0.25 0.45 0.75 0.25 MLB MLBQ 0.03 0.05 0.16 0.01 Nova Growth NOVA 0.29 0.40 0.29 0.10 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 3.00 5.90 18.50 1.06 Rockhaven ROCK 0.41 0.60 0.55 0.40 RX Exploration RXEX 0.15 0.25 0.12 0.05 Seafield Res. Ltd. SEAF 0.155 0.20 0.37 0.10 Wintercrest Res SMRT 0.00 0.025 0.02 0.005 Simplex SPLX 0.015 0.05 0.52 0.01 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.10 0.05 0.02 United Reef Ltd URPL 0.03 0.90 0.00 0.00 VisionSky VSKY 0.24 0.28 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.83 1.00 3.00 0.65 Gray Wolf Deb WOLF.D 0.00 15.00 75.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 1.49 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,157,228 $460,217 119 10 10 10 Note: z - Full Volume.