CNQ Daily Market Summary January 24 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 10 0.54 0.54 0.54 +0.02 0.59 0.18 ACE/Securitiy ACEX 100 0.015 0.015 0.015 +0.005 0.155 0.005 Biosign Tech BIOS 440 1.50 1.40 1.50 0.00 1.60 0.48 Bannockburn Res BKNN 33 1.81 1.75 1.81 +0.01 2.00 0.25 Aspire CALS 1000 0.08 0.07 0.07 -0.01 0.16 0.035 Copper Belt Res CBRL 2000 0.11 0.095 0.11 +0.01 0.70 0.075 CDG Invest CDGI 5 0.45 0.01 Cdn Res House CRHL 50 2.00 2.00 2.00 0.00 2.60 0.23 Creation Casinos IncCSNO 150 0.26 0.26 0.26 +0.045 1.00 0.215 Fort Chimo FORT 2000 0.025 0.025 0.025 0.00 0.15 0.01 Garson Res. GARR 1951 0.195 0.155 0.155 +0.005 0.35 0.055 Glenbriar Tech GBRT 20 0.065 0.065 0.065 0.00 0.11 0.04 Geo Prospecting GPHY 3750 0.04 0.04 0.04 +0.005 0.04 0.01 Gold Reef GRIN 100 0.89 0.89 0.89 -0.01 1.40 0.50 L.G.R. MHPT 50 0.25 0.25 0.25 -0.05 0.75 0.25 MLB MLBQ 500 0.03 0.025 0.025 0.00 0.16 0.01 NRG NRGI 28 2.25 2.25 2.25 +0.25 2.25 1.50 ONE Sig. Corp. ONES 550 0.005 0.005 0.005 0.00 0.03 0.005 PETROL ONE CORP. PONE 152 2.24 2.24 2.24 +0.04 2.50 1.30 PetroWorth PTWR 200 0.45 0.40 0.40 -0.10 0.80 0.35 Range Metals Inc. RMIC 10 0.65 0.65 0.65 +0.05 0.75 0.50 Roxmark Mines Ltd RMKL 1770 0.21 0.19 0.19 -0.02 0.25 0.09 St Genevieve Res SGVL 3730 0.05 0.04 0.04 -0.01 0.105 0.02 Sunorca Dev. SUNO 200 0.10 0.10 0.10 +0.01 0.10 0.04 Wildcat WILD 201 1.05 0.90 1.05 +0.20 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low American Insul AIKI.U 0.09 0.095 0.20 0.08 AireSurf Ntwk Hold AIRE 0.02 0.16 0.10 0.03 Arbour Energy ARBR 0.46 0.49 0.00 0.00 Bassett Ven BAVI.U 0.25 1.10 0.39 0.11 Bison Gold Exp. BGEI 0.23 0.35 0.82 0.25 Thunderbird Res BIRD.U 0.99 1.11 1.14 0.30 Bird River Mines BRMI 0.05 0.20 0.18 0.10 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.00 0.00 0.00 CIC Mining Res CICM 0.24 0.34 0.92 0.20 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Dynamic Res DYRF 0.15 0.175 0.21 0.08 Eagle Star EAGL 0.33 0.40 0.49 0.21 Excelsior EXEL 0.20 0.25 1.50 0.115 GLG Life Tech GLGT 0.30 0.39 0.45 0.25 Evolving Gold GOLD 0.225 0.27 0.57 0.17 Hawk Prec Min HAWK 0.22 0.25 0.26 0.05 Hi Ho HIHO 1.00 1.10 1.20 0.50 Hy Lake Gold Inc. HYLK 0.50 0.60 0.65 0.20 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.05 0.09 0.08 0.005 Lebon Gold LBON 0.51 0.60 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 Madalena Vent. MAVI 0.65 0.70 1.55 0.53 SCO Medallion MEDA 0.00 0.005 0.065 0.005 Nova Growth NOVA 0.29 0.40 0.29 0.10 Nexia Biotech NXBL 0.31 0.40 0.30 0.25 Ona OEIX 1.30 1.45 3.00 1.00 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 3.00 5.90 18.50 1.06 Rockhaven ROCK 0.41 0.60 0.55 0.40 RX Exploration RXEX 0.15 0.25 0.12 0.05 Seafield Res. Ltd. SEAF 0.155 0.20 0.37 0.10 Wintercrest Res SMRT 0.00 0.025 0.02 0.005 Simplex SPLX 0.015 0.05 0.52 0.01 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.10 0.05 0.02 United Reef Ltd URPL 0.03 0.90 0.00 0.00 Vital VITL 0.24 0.26 0.55 0.20 VisionSky VSKY 0.24 0.28 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 15.00 75.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 1.59 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,900,201 $301,405 74 12 6 6 Note: z - Full Volume.