CNQ Daily Market Summary January 25 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Biosign Tech BIOS 690 1.45 1.35 1.45 -0.05 1.60 0.48 Thunderbird Res BIRD.U 65 1.01 0.99 1.01 -0.08 1.14 0.30 Bannockburn Res BKNN 59 2.00 1.94 2.00 +0.19 2.00 0.25 Cdn Res House CRHL 330 2.39 2.03 2.39 +0.39 2.60 0.23 Citrine Holding CTHL z40 0.04 0.02 Dynamic Res DYRF 66 0.175 0.15 0.175 0.00 0.21 0.08 Fort Chimo FORT 1000 0.025 0.025 0.025 0.00 0.15 0.01 Garson Res. GARR 1100 0.16 0.155 0.16 +0.005 0.35 0.055 Glenbriar Tech GBRT 570 0.065 0.065 0.065 0.00 0.11 0.04 Gold Reef GRIN 130 0.88 0.80 0.88 -0.01 1.40 0.50 Hawk Prec Min HAWK 1750 0.28 0.22 0.28 +0.03 0.28 0.05 Hi Ho HIHO 20 1.10 1.00 1.00 -0.05 1.20 0.50 Madalena Vent. MAVI 3765 0.66 0.65 0.65 -0.05 1.55 0.53 MLB MLBQ 500 0.025 0.025 0.025 0.00 0.16 0.01 Nova Growth NOVA z33 0.29 0.10 Nexia Biotech NXBL 100 0.395 0.395 0.395 +0.095 0.395 0.25 PETROL ONE CORP. PONE 475 2.25 2.21 2.21 -0.03 2.50 1.30 PetroWorth PTWR 180 0.47 0.36 0.45 +0.05 0.80 0.35 Roxmark Mines Ltd RMKL 2175 0.20 0.195 0.20 +0.01 0.25 0.095 St Genevieve Res SGVL 950 0.04 0.04 0.04 0.00 0.105 0.02 Sunorca Dev. SUNO 850 0.12 0.11 0.11 +0.01 0.12 0.04 Vital VITL 250 0.26 0.24 0.26 +0.01 0.55 0.20 Wildcat WILD 145 1.25 1.10 1.25 +0.20 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.50 0.54 0.59 0.18 ACE/Securitiy ACEX 0.01 0.04 0.155 0.005 American Insul AIKI.U 0.09 0.095 0.20 0.08 AireSurf Ntwk Hold AIRE 0.02 0.07 0.10 0.03 Arbour Energy ARBR 0.46 0.49 0.00 0.00 Bassett Ven BAVI.U 0.25 1.10 0.39 0.11 Bison Gold Exp. BGEI 0.23 0.35 0.82 0.25 Bird River Mines BRMI 0.05 0.15 0.18 0.10 Aspire CALS 0.04 0.08 0.16 0.035 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.00 0.00 0.00 Copper Belt Res CBRL 0.09 0.12 0.70 0.075 CDG Invest CDGI 0.02 0.04 0.45 0.01 CIC Mining Res CICM 0.24 0.34 0.92 0.20 Creation Casinos Inc CSNO 0.26 0.35 1.00 0.215 Eagle Star EAGL 0.33 0.37 0.49 0.21 Excelsior EXEL 0.20 0.25 1.50 0.115 GLG Life Tech GLGT 0.30 0.39 0.45 0.25 Evolving Gold GOLD 0.225 0.27 0.57 0.17 Geo Prospecting GPHY 0.03 0.05 0.04 0.01 Hy Lake Gold Inc. HYLK 0.50 0.60 0.65 0.20 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.05 0.09 0.08 0.005 Lebon Gold LBON 0.51 0.60 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.065 0.005 L.G.R. MHPT 0.25 0.45 0.75 0.25 NRG NRGI 2.25 3.00 2.25 1.50 Ona OEIX 1.30 1.45 3.00 1.00 ONE Sig. Corp. ONES 0.005 0.01 0.03 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 3.00 5.90 18.50 1.06 Range Metals Inc. RMIC 0.65 0.75 0.75 0.50 Rockhaven ROCK 0.41 0.60 0.55 0.40 RX Exploration RXEX 0.15 0.25 0.12 0.05 Seafield Res. Ltd. SEAF 0.155 0.20 0.37 0.10 Wintercrest Res SMRT 0.00 0.025 0.02 0.005 Simplex SPLX 0.015 0.05 0.52 0.01 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.10 0.05 0.02 United Reef Ltd URPL 0.03 0.90 0.00 0.00 VisionSky VSKY 0.24 0.28 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 15.00 75.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 1.60 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,517,348 $718,528 96 10 6 5 Note: z - Full Volume.