CNQ Daily Market Summary January 26 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 140 0.095 0.08 0.095 0.00 0.20 0.08 Bison Gold Exp. BGEI 3080 0.23 0.20 0.20 -0.15 0.82 0.20 Biosign Tech BIOS 250 1.45 1.40 1.40 -0.05 1.60 0.48 Thunderbird Res BIRD.U 100 1.02 1.02 1.02 +0.01 1.14 0.30 Bannockburn Res BKNN 8 2.00 2.00 2.00 0.00 2.00 0.25 Aspire CALS 190 0.06 0.06 0.06 -0.01 0.16 0.035 Creation Casinos IncCSNO 440 0.265 0.26 0.26 0.00 1.00 0.215 Dynamic Res DYRF 150 0.18 0.18 0.18 +0.005 0.21 0.08 Eagle Star EAGL 100 0.33 0.33 0.33 -0.03 0.49 0.21 Fort Chimo FORT 2860 0.03 0.025 0.025 0.00 0.15 0.01 Garson Res. GARR 267 0.19 0.17 0.17 +0.01 0.35 0.055 Glenbriar Tech GBRT 180 0.065 0.065 0.065 0.00 0.11 0.04 Evolving Gold GOLD 370 0.225 0.22 0.22 -0.015 0.57 0.17 Hawk Prec Min HAWK 250 0.26 0.26 0.26 -0.02 0.28 0.05 Hy Lake Gold Inc. HYLK 50 0.55 0.40 0.55 +0.05 0.65 0.20 MLB MLBQ 240 0.025 0.025 0.025 0.00 0.16 0.01 M Nu Energy NEUC 280 2.68 2.50 2.68 +0.18 2.68 2.50 NRG NRGI 5 2.25 2.25 2.25 0.00 2.25 1.50 Nexia Biotech NXBL 140 0.45 0.36 0.36 -0.035 0.45 0.25 PETROL ONE CORP. PONE 340 2.23 2.20 2.23 +0.02 2.50 1.30 PetroWorth PTWR 130 0.45 0.40 0.40 -0.05 0.80 0.35 Roxmark Mines Ltd RMKL 10 0.20 0.20 0.20 0.00 0.25 0.10 St Genevieve Res SGVL 8 0.105 0.02 Sunorca Dev. SUNO 500 0.11 0.11 0.11 0.00 0.12 0.04 Vital VITL 400 0.26 0.24 0.26 0.00 0.55 0.20 VisionSky VSKY 100 0.24 0.24 0.24 +0.01 0.45 0.12 Wildcat WILD 420 1.25 1.20 1.25 0.00 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.50 0.54 0.59 0.18 ACE/Securitiy ACEX 0.015 0.035 0.155 0.005 AireSurf Ntwk Hold AIRE 0.02 0.07 0.10 0.03 Arbour Energy ARBR 0.46 0.49 0.00 0.00 Bassett Ven BAVI.U 0.25 1.10 0.39 0.11 Bird River Mines BRMI 0.01 0.15 0.18 0.10 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.00 0.00 0.00 Copper Belt Res CBRL 0.09 0.12 0.70 0.075 CDG Invest CDGI 0.02 0.04 0.45 0.01 CIC Mining Res CICM 0.24 0.34 0.92 0.20 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Excelsior EXEL 0.21 0.25 1.50 0.115 GLG Life Tech GLGT 0.30 0.39 0.45 0.25 Geo Prospecting GPHY 0.03 0.04 0.04 0.01 Gold Reef GRIN 0.80 0.94 1.40 0.50 Hi Ho HIHO 1.00 1.10 1.20 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.05 0.09 0.08 0.005 Lebon Gold LBON 0.51 0.60 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 Madalena Vent. MAVI 0.65 0.70 1.55 0.53 SCO Medallion MEDA 0.00 0.005 0.065 0.005 L.G.R. MHPT 0.25 0.45 0.75 0.25 Nova Growth NOVA 0.29 0.40 0.29 0.10 Ona OEIX 1.30 1.45 3.00 1.00 ONE Sig. Corp. ONES 0.005 0.01 0.03 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 3.00 5.90 18.50 1.06 Range Metals Inc. RMIC 0.65 0.75 0.75 0.50 Rockhaven ROCK 0.41 0.60 0.55 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Seafield Res. Ltd. SEAF 0.155 0.20 0.37 0.10 Wintercrest Res SMRT 0.00 0.025 0.02 0.005 Simplex SPLX 0.015 0.05 0.50 0.01 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.10 0.05 0.02 United Reef Ltd URPL 0.03 0.90 0.00 0.00 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 15.00 75.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 1.65 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,101,009 $394,385 83 7 8 11 Note: z - Full Volume.