CNQ Daily Market Summary January 29 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ACE/Securitiy ACEX 50 0.015 0.015 0.015 0.00 0.155 0.005 Bison Gold Exp. BGEI 100 0.345 0.345 0.345 +0.145 0.82 0.20 Biosign Tech BIOS 21 1.40 1.40 1.40 0.00 1.60 0.48 Thunderbird Res BIRD.U 84 1.01 1.01 1.01 -0.01 1.14 0.30 Bannockburn Res BKNN 108 2.00 2.00 2.00 0.00 2.00 0.25 Aspire CALS 300 0.07 0.07 0.07 +0.01 0.16 0.035 Dynamic Res DYRF 60 0.18 0.15 0.18 0.00 0.21 0.08 Eagle Star EAGL 155 0.37 0.30 0.30 -0.03 0.49 0.21 Excelsior EXEL 76 0.25 0.25 0.25 +0.05 1.50 0.115 Garson Res. GARR 493 0.19 0.17 0.19 +0.02 0.35 0.055 Geo Prospecting GPHY 1000 0.04 0.04 0.04 0.00 0.04 0.01 Hawk Prec Min HAWK 100 0.28 0.28 0.28 +0.02 0.28 0.05 Hi Ho HIHO 20 1.00 1.00 1.00 0.00 1.20 0.50 Hy Lake Gold Inc. HYLK 32 0.50 0.50 0.50 -0.05 0.65 0.20 Madalena Vent. MAVI 55 0.70 0.70 0.70 +0.05 1.55 0.53 SCO Medallion MEDA 460 0.005 0.005 0.005 0.00 0.065 0.005 L.G.R. MHPT 15 0.45 0.45 0.45 +0.20 0.75 0.25 M Nu Energy NEUC 75 2.70 2.60 2.60 -0.08 2.70 2.50 NRG NRGI 14 2.25 2.25 2.25 0.00 2.25 1.50 PETROL ONE CORP. PONE 27 2.23 2.20 2.20 -0.03 2.50 1.30 Roxmark Mines Ltd RMKL 450 0.20 0.195 0.195 -0.005 0.25 0.10 St Genevieve Res SGVL 2 0.105 0.02 Simplex SPLX 50 0.015 0.015 0.015 0.00 0.495 0.01 Sunorca Dev. SUNO 200 0.12 0.12 0.12 +0.01 0.12 0.04 Vital VITL 200 0.25 0.25 0.25 -0.01 0.55 0.20 VisionSky VSKY 85 0.23 0.23 0.23 -0.01 0.45 0.12 Wildcat WILD 255 1.35 1.35 1.35 +0.10 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.52 0.54 0.59 0.18 American Insul AIKI.U 0.09 0.095 0.20 0.08 AireSurf Ntwk Hold AIRE 0.02 0.07 0.10 0.03 Arbour Energy ARBR 0.46 0.49 0.00 0.00 Bassett Ven BAVI.U 0.25 1.10 0.39 0.11 Bird River Mines BRMI 0.01 0.15 0.18 0.10 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.00 0.00 0.00 Copper Belt Res CBRL 0.09 0.10 0.70 0.075 CDG Invest CDGI 0.02 0.04 0.45 0.01 CIC Mining Res CICM 0.24 0.34 0.92 0.20 Creation Casinos Inc CSNO 0.26 0.30 1.00 0.215 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Fort Chimo FORT 0.03 0.07 0.15 0.01 Glenbriar Tech GBRT 0.04 0.10 0.11 0.04 GLG Life Tech GLGT 0.30 0.39 0.45 0.25 Evolving Gold GOLD 0.20 0.25 0.57 0.17 Gold Reef GRIN 0.80 0.94 1.40 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.05 0.09 0.08 0.005 Lebon Gold LBON 0.51 0.60 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 MLB MLBQ 0.005 0.03 0.16 0.01 Nova Growth NOVA 0.29 0.40 0.29 0.10 Nexia Biotech NXBL 0.37 0.45 0.45 0.25 Ona OEIX 1.25 1.40 3.00 1.00 ONE Sig. Corp. ONES 0.005 0.01 0.03 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 3.00 5.90 18.50 1.06 PetroWorth PTWR 0.35 0.45 0.80 0.35 Range Metals Inc. RMIC 0.65 0.75 0.75 0.50 Rockhaven ROCK 0.41 0.60 0.55 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Seafield Res. Ltd. SEAF 0.155 0.20 0.37 0.10 Wintercrest Res SMRT 0.00 0.025 0.02 0.005 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.10 0.05 0.02 United Reef Ltd URPL 0.03 0.90 0.00 0.00 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 40.00 75.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 1.65 Total Volume Total Value # of Trades Advanced Declined Unchanged 449,014 $155,213 63 9 8 9 Note: z - Full Volume.