CNQ Daily Market Summary January 30 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ACE/Securitiy ACEX 2390 0.015 0.01 0.01 -0.005 0.155 0.005 Bison Gold Exp. BGEI 425 0.35 0.30 0.35 +0.005 0.82 0.20 Biosign Tech BIOS 179 1.40 1.40 1.40 0.00 1.60 0.48 CDG Invest CDGI 21 0.02 0.02 0.02 +0.01 0.45 0.01 Dynamic Res DYRF 500 0.165 0.16 0.165 -0.015 0.21 0.08 Eagle Star EAGL 75 0.30 0.30 0.30 0.00 0.49 0.21 Excelsior EXEL 339 0.30 0.25 0.30 +0.05 1.50 0.115 Garson Res. GARR 1245 0.18 0.18 0.18 -0.01 0.35 0.055 Geo Prospecting GPHY 500 0.04 0.04 0.04 0.00 0.04 0.01 Hi Ho HIHO 25 1.00 1.00 1.00 0.00 1.20 0.50 Madalena Vent. MAVI 201 0.73 0.73 0.73 +0.03 1.55 0.53 SCO Medallion MEDA 220 0.005 0.005 0.005 0.00 0.065 0.005 M Nu Energy NEUC 145 2.65 2.50 2.65 +0.05 2.70 2.50 PETROL ONE CORP. PONE 104 2.20 2.20 2.20 0.00 2.50 1.30 Range Metals Inc. RMIC 1 0.75 0.50 Roxmark Mines Ltd RMKL 300 0.205 0.20 0.205 +0.01 0.25 0.10 St Genevieve Res SGVL 4 0.105 0.02 Simplex SPLX 7 0.495 0.01 Sunorca Dev. SUNO 200 0.13 0.13 0.13 +0.01 0.13 0.04 Vital VITL 340 0.25 0.24 0.24 -0.01 0.55 0.20 Wildcat WILD 20 1.21 1.21 1.21 -0.14 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.52 0.54 0.59 0.18 American Insul AIKI.U 0.09 0.095 0.20 0.08 AireSurf Ntwk Hold AIRE 0.02 0.07 0.10 0.03 Arbour Energy ARBR 0.46 0.49 0.00 0.00 Bassett Ven BAVI.U 0.25 1.10 0.39 0.11 Thunderbird Res BIRD.U 1.01 1.02 1.14 0.30 Bannockburn Res BKNN 1.75 1.98 2.00 0.25 Bird River Mines BRMI 0.01 0.15 0.18 0.10 Aspire CALS 0.06 0.08 0.16 0.035 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.00 0.00 0.00 Copper Belt Res CBRL 0.09 0.10 0.70 0.075 CIC Mining Res CICM 0.24 0.34 0.92 0.20 Creation Casinos Inc CSNO 0.26 0.30 1.00 0.215 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Fort Chimo FORT 0.03 0.07 0.15 0.01 Glenbriar Tech GBRT 0.04 0.095 0.11 0.04 GLG Life Tech GLGT 0.30 0.39 0.45 0.25 Evolving Gold GOLD 0.215 0.27 0.57 0.17 Gold Reef GRIN 0.80 0.94 1.40 0.50 Hawk Prec Min HAWK 0.25 0.29 0.28 0.05 Hy Lake Gold Inc. HYLK 0.40 0.43 0.65 0.20 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.05 0.09 0.08 0.005 Lebon Gold LBON 0.51 0.60 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 L.G.R. MHPT 0.25 0.30 0.75 0.25 MLB MLBQ 0.01 0.03 0.16 0.01 Nova Growth NOVA 0.29 0.40 0.29 0.10 NRG NRGI 2.25 3.00 2.25 1.50 Nexia Biotech NXBL 0.37 0.69 0.45 0.25 Ona OEIX 1.25 1.40 3.00 1.00 ONE Sig. Corp. ONES 0.005 0.01 0.03 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 3.00 5.90 18.50 1.06 PetroWorth PTWR 0.35 0.40 0.80 0.35 Rockhaven ROCK 0.41 0.60 0.55 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Seafield Res. Ltd. SEAF 0.155 0.20 0.37 0.10 Wintercrest Res SMRT 0.00 0.025 0.02 0.005 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.10 0.05 0.02 United Reef Ltd URPL 0.03 0.90 0.00 0.00 VisionSky VSKY 0.20 0.24 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 10.00 75.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 1.65 Total Volume Total Value # of Trades Advanced Declined Unchanged 724,285 $182,701 55 7 5 6 Note: z - Full Volume.