CNQ Daily Market Summary January 31 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 40 0.095 0.095 0.095 0.00 0.20 0.08 AireSurf Ntwk Hold AIRE 1440 0.05 0.05 0.05 0.00 0.10 0.03 Bison Gold Exp. BGEI 154 0.45 0.35 0.45 +0.10 0.82 0.20 Biosign Tech BIOS 493 1.45 1.25 1.45 +0.05 1.60 0.48 Thunderbird Res BIRD.U z48 1.14 0.30 Aspire CALS 200 0.06 0.06 0.06 -0.01 0.16 0.035 Copper Belt Res CBRL 450 0.09 0.085 0.085 -0.025 0.70 0.075 CDG Invest CDGI 7 0.45 0.01 Creation Casinos IncCSNO 4 1.00 0.215 Dynamic Res DYRF 260 0.185 0.16 0.185 +0.02 0.21 0.08 Eagle Star EAGL 10 0.30 0.30 0.30 0.00 0.49 0.21 Garson Res. GARR 535 0.20 0.18 0.20 +0.02 0.35 0.055 Evolving Gold GOLD 40 0.215 0.215 0.215 -0.005 0.57 0.17 Geo Prospecting GPHY 1000 0.035 0.035 0.035 -0.005 0.04 0.01 Gold Reef GRIN 40 0.87 0.87 0.87 -0.01 1.40 0.50 Hawk Prec Min HAWK 2055 0.38 0.26 0.31 +0.03 0.38 0.05 Hi Ho HIHO 300 1.00 1.00 1.00 0.00 1.20 0.50 Hy Lake Gold Inc. HYLK 80 0.40 0.40 0.40 -0.10 0.65 0.20 Madalena Vent. MAVI 2422 0.78 0.70 0.78 +0.05 1.55 0.53 M Nu Energy NEUC 250 2.80 2.60 2.80 +0.15 2.80 2.50 NRG NRGI 9 2.25 2.25 2.25 0.00 2.25 1.50 Nexia Biotech NXBL 390 0.36 0.35 0.35 -0.01 0.45 0.25 PETROL ONE CORP. PONE 168 2.20 2.20 2.20 0.00 2.50 1.30 Roxmark Mines Ltd RMKL 201 0.205 0.20 0.20 -0.005 0.25 0.10 St Genevieve Res SGVL 210 0.05 0.05 0.05 +0.01 0.105 0.02 Simplex SPLX 320 0.015 0.015 0.015 0.00 0.41 0.01 Vital VITL 5075 0.26 0.25 0.26 +0.02 0.55 0.20 Wildcat WILD 20000 1.30 1.30 1.30 +0.09 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.52 0.54 0.59 0.18 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 Arbour Energy ARBR 0.46 0.49 0.00 0.00 Bassett Ven BAVI.U 0.25 1.10 0.39 0.11 Bannockburn Res BKNN 1.75 1.97 2.00 0.25 Bird River Mines BRMI 0.01 0.15 0.18 0.10 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.00 0.00 0.00 CIC Mining Res CICM 0.24 0.34 0.92 0.20 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Excelsior EXEL 0.30 0.35 1.50 0.115 Fort Chimo FORT 0.03 0.07 0.15 0.01 Glenbriar Tech GBRT 0.04 0.095 0.11 0.04 GLG Life Tech GLGT 0.30 0.39 0.45 0.25 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.05 0.09 0.08 0.005 Lebon Gold LBON 0.51 0.60 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.01 0.065 0.005 L.G.R. MHPT 0.25 0.30 0.75 0.25 MLB MLBQ 0.01 0.03 0.16 0.01 Nova Growth NOVA 0.29 0.40 0.29 0.10 Ona OEIX 1.25 1.40 3.00 1.00 ONE Sig. Corp. ONES 0.005 0.01 0.03 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 3.00 5.90 18.50 1.06 PetroWorth PTWR 0.35 0.45 0.80 0.35 Range Metals Inc. RMIC 0.65 0.75 0.75 0.50 Rockhaven ROCK 0.41 0.60 0.55 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Seafield Res. Ltd. SEAF 0.155 0.20 0.37 0.10 Wintercrest Res SMRT 0.00 0.025 0.02 0.005 Sunorca Dev. SUNO 0.125 0.20 0.13 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.10 0.05 0.02 United Reef Ltd URPL 0.03 0.90 0.00 0.00 VisionSky VSKY 0.20 0.24 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 10.00 75.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 1.65 Total Volume Total Value # of Trades Advanced Declined Unchanged 3,615,638 $3,239,702 112 10 8 7 Note: z - Full Volume.