CNQ Daily Market Summary February 01 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 50 0.095 0.095 0.095 0.00 0.20 0.08 AireSurf Ntwk Hold AIRE 1660 0.05 0.05 0.05 0.00 0.10 0.03 Bison Gold Exp. BGEI 85 0.50 0.45 0.50 +0.05 0.82 0.20 Biosign Tech BIOS 472 1.50 1.26 1.40 -0.05 1.60 0.48 Thunderbird Res BIRD.U 121 1.01 1.01 1.01 0.00 1.14 0.30 Bannockburn Res BKNN 217 2.00 1.95 2.00 0.00 2.00 0.25 Aspire CALS 300 0.06 0.06 0.06 0.00 0.16 0.035 Dynamic Res DYRF 1921 0.19 0.17 0.19 +0.005 0.21 0.08 Eagle Star EAGL 1350 0.38 0.36 0.36 +0.06 0.49 0.21 Garson Res. GARR 500 0.19 0.18 0.19 -0.01 0.35 0.055 GLG Life Tech GLGT 284 0.40 0.39 0.40 0.00 0.45 0.25 Evolving Gold GOLD z75 0.57 0.17 Geo Prospecting GPHY 3320 0.04 0.04 0.04 +0.005 0.04 0.01 Gold Reef GRIN 25 0.89 0.89 0.89 +0.02 1.40 0.50 Hawk Prec Min HAWK 3950 0.36 0.31 0.36 +0.05 0.38 0.05 Hi Ho HIHO 16 1.05 1.05 1.05 +0.05 1.20 0.50 Hy Lake Gold Inc. HYLK 10 0.45 0.45 0.45 +0.05 0.65 0.20 Lebon Gold LBON 130 0.51 0.50 0.50 0.00 0.55 0.17 Madalena Vent. MAVI 1600 0.85 0.80 0.80 +0.02 1.55 0.53 M Nu Energy NEUC 320 2.80 2.65 2.70 -0.10 2.80 2.50 NRG NRGI 5 2.25 2.25 2.25 0.00 2.25 1.50 PETROL ONE CORP. PONE 129 2.10 2.10 2.10 -0.10 2.50 1.30 PetroWorth PTWR 60 0.45 0.45 0.45 +0.05 0.80 0.35 Roxmark Mines Ltd RMKL 415 0.20 0.185 0.185 -0.015 0.25 0.10 Simplex SPLX 5 0.40 0.01 Sunorca Dev. SUNO 686 0.125 0.12 0.12 -0.01 0.13 0.04 Wildcat WILD 300 1.27 1.23 1.23 -0.07 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.52 0.61 0.59 0.18 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 Arbour Energy ARBR 0.46 0.49 0.00 0.00 Bassett Ven BAVI.U 0.25 1.10 0.39 0.11 Bird River Mines BRMI 0.05 0.15 0.18 0.10 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.00 0.00 0.00 Copper Belt Res CBRL 0.095 0.10 0.70 0.075 CDG Invest CDGI 0.01 0.04 0.45 0.01 CIC Mining Res CICM 0.24 0.34 0.92 0.20 Creation Casinos Inc CSNO 0.26 0.35 1.00 0.215 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Excelsior EXEL 0.30 0.35 1.50 0.115 Fort Chimo FORT 0.03 0.07 0.15 0.01 Glenbriar Tech GBRT 0.04 0.095 0.11 0.04 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.05 0.09 0.08 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.01 0.05 0.005 L.G.R. MHPT 0.25 0.45 0.75 0.25 MLB MLBQ 0.01 0.03 0.16 0.01 Nova Growth NOVA 0.29 0.40 0.29 0.10 Nexia Biotech NXBL 0.36 0.50 0.45 0.25 Ona OEIX 1.25 1.40 3.00 1.00 ONE Sig. Corp. ONES 0.005 0.01 0.03 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 3.00 5.90 18.50 1.06 Range Metals Inc. RMIC 0.65 0.75 0.75 0.50 Rockhaven ROCK 0.41 0.60 0.55 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Seafield Res. Ltd. SEAF 0.155 0.20 0.37 0.10 St Genevieve Res SGVL 0.035 0.05 0.105 0.02 Wintercrest Res SMRT 0.00 0.025 0.02 0.005 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.10 0.05 0.02 United Reef Ltd URPL 0.03 0.90 0.00 0.00 Vital VITL 0.24 0.28 0.55 0.20 VisionSky VSKY 0.20 0.24 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 5.00 75.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 1.65 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,793,342 $713,830 118 10 7 8 Note: z - Full Volume.