CNQ Daily Market Summary February 02 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Bison Gold Exp. BGEI 6 0.82 0.20 Biosign Tech BIOS 2962 1.60 1.45 1.45 +0.05 1.60 0.48 Thunderbird Res BIRD.U 105 0.99 0.99 0.99 -0.02 1.14 0.30 Bannockburn Res BKNN 60 2.25 2.00 2.25 +0.25 2.25 0.25 Dynamic Res DYRF 6202 0.26 0.19 0.20 +0.01 0.26 0.08 Eagle Star EAGL 900 0.38 0.38 0.38 +0.02 0.49 0.21 Garson Res. GARR 150 0.18 0.18 0.18 -0.01 0.35 0.055 Geo Prospecting GPHY 680 0.04 0.04 0.04 0.00 0.04 0.01 Hawk Prec Min HAWK 2440 0.42 0.35 0.42 +0.06 0.42 0.05 Hi Ho HIHO 275 1.15 1.10 1.15 +0.10 1.20 0.50 Interquest Inc. IQIT 500 0.08 0.08 0.08 +0.02 0.08 0.005 Madalena Vent. MAVI 224 0.80 0.80 0.80 0.00 1.55 0.53 M Nu Energy NEUC 365 2.67 2.55 2.55 -0.15 2.80 2.50 NRG NRGI 50 2.25 2.25 2.25 0.00 2.25 1.50 PETROL ONE CORP. PONE 273 2.15 2.15 2.15 +0.05 2.50 1.30 PetroWorth PTWR 730 0.58 0.45 0.58 +0.13 0.80 0.35 Roxmark Mines Ltd RMKL 390 0.205 0.185 0.205 +0.02 0.25 0.105 Seafield Res. Ltd. SEAF 100 0.155 0.155 0.155 +0.01 0.37 0.10 St Genevieve Res SGVL 101 0.05 0.05 0.05 0.00 0.105 0.02 Vital VITL 203 0.24 0.24 0.24 -0.02 0.55 0.20 Wildcat WILD 10 1.30 1.30 1.30 +0.07 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.61 1.00 0.59 0.18 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 American Insul AIKI.U 0.09 0.095 0.20 0.08 AireSurf Ntwk Hold AIRE 0.05 0.07 0.10 0.03 Arbour Energy ARBR 0.46 0.49 0.00 0.00 Bassett Ven BAVI.U 0.25 1.10 0.39 0.11 Bird River Mines BRMI 0.05 0.15 0.18 0.10 Aspire CALS 0.06 0.08 0.16 0.035 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.00 0.00 0.00 Copper Belt Res CBRL 0.095 0.10 0.70 0.075 CDG Invest CDGI 0.03 0.04 0.45 0.01 CIC Mining Res CICM 0.24 0.34 0.92 0.20 Creation Casinos Inc CSNO 0.26 0.35 1.00 0.215 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Excelsior EXEL 0.30 0.35 1.50 0.115 Fort Chimo FORT 0.03 0.07 0.15 0.01 Glenbriar Tech GBRT 0.04 0.095 0.11 0.04 GLG Life Tech GLGT 0.33 0.40 0.45 0.25 Evolving Gold GOLD 0.23 0.27 0.57 0.17 Gold Reef GRIN 0.76 0.89 1.40 0.50 Hy Lake Gold Inc. HYLK 0.45 0.50 0.65 0.20 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Lebon Gold LBON 0.42 0.50 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.01 0.05 0.005 L.G.R. MHPT 0.25 0.45 0.75 0.25 MLB MLBQ 0.01 0.03 0.16 0.01 Nova Growth NOVA 0.29 0.40 0.29 0.10 Nexia Biotech NXBL 0.36 0.69 0.45 0.25 Ona OEIX 1.25 1.40 3.00 1.00 ONE Sig. Corp. ONES 0.005 0.01 0.03 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 3.00 5.90 18.50 1.06 Range Metals Inc. RMIC 0.65 0.75 0.75 0.50 Rockhaven ROCK 0.41 0.60 0.55 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Wintercrest Res SMRT 0.00 0.025 0.02 0.005 Simplex SPLX 0.015 0.05 0.40 0.01 Sunorca Dev. SUNO 0.12 0.14 0.13 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.10 0.05 0.02 United Reef Ltd URPL 0.03 0.90 0.00 0.00 VisionSky VSKY 0.20 0.24 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 5.00 75.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 1.86 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,672,873 $1,015,734 151 12 4 4 Note: z - Full Volume.