CNQ Daily Market Summary February 05 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Bison Gold Exp. BGEI 5 0.82 0.20 Biosign Tech BIOS 592 1.50 1.40 1.50 +0.05 1.60 0.48 Thunderbird Res BIRD.U 733 0.99 0.94 0.99 0.00 1.14 0.30 Bannockburn Res BKNN 577 2.80 2.00 2.50 +0.25 2.80 0.25 Copper Belt Res CBRL 200 0.095 0.095 0.095 +0.01 0.70 0.075 Eagle Star EAGL 150 0.38 0.38 0.38 0.00 0.49 0.21 Excelsior EXEL 755 0.36 0.30 0.30 0.00 1.50 0.115 Garson Res. GARR 500 0.19 0.19 0.19 +0.01 0.35 0.055 Hy Lake Gold Inc. HYLK 20 0.55 0.55 0.55 +0.10 0.65 0.20 Madalena Vent. MAVI 670 0.89 0.80 0.80 0.00 1.55 0.53 M Nu Energy NEUC 205 2.51 2.50 2.50 -0.05 2.80 2.50 PETROL ONE CORP. PONE 100 2.15 2.15 2.15 0.00 2.50 1.30 PetroWorth PTWR 770 0.60 0.53 0.53 -0.05 0.80 0.35 Seafield Res. Ltd. SEAF 140 0.15 0.15 0.15 -0.005 0.37 0.10 St Genevieve Res SGVL 1002 0.05 0.05 0.05 0.00 0.105 0.02 Simplex SPLX 14 0.015 0.015 0.015 0.00 0.40 0.01 Vital VITL 300 0.27 0.26 0.26 +0.02 0.55 0.20 Wildcat WILD 20 1.20 1.20 1.20 -0.10 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.61 2.00 0.59 0.18 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 American Insul AIKI.U 0.09 0.095 0.20 0.08 AireSurf Ntwk Hold AIRE 0.05 1.00 0.10 0.03 Arbour Energy ARBR 0.46 0.49 0.00 0.00 Bassett Ven BAVI.U 0.25 1.10 0.39 0.11 Bird River Mines BRMI 0.05 0.15 0.18 0.10 Aspire CALS 0.06 0.08 0.16 0.035 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.00 0.00 0.00 CDG Invest CDGI 0.03 0.04 0.45 0.01 CIC Mining Res CICM 0.24 0.34 0.92 0.20 Creation Casinos Inc CSNO 0.26 0.30 1.00 0.215 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Dynamic Res DYRF 0.185 0.21 0.26 0.08 Fort Chimo FORT 0.025 0.07 0.15 0.01 Glenbriar Tech GBRT 0.04 0.09 0.11 0.04 GLG Life Tech GLGT 0.33 0.40 0.45 0.25 Evolving Gold GOLD 0.23 0.27 0.57 0.17 Geo Prospecting GPHY 0.03 0.04 0.04 0.01 Gold Reef GRIN 0.76 0.88 1.40 0.50 Hawk Prec Min HAWK 0.36 0.40 0.42 0.05 Hi Ho HIHO 1.00 1.20 1.20 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.065 0.09 0.08 0.005 Lebon Gold LBON 0.42 0.50 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.005 0.01 0.05 0.005 L.G.R. MHPT 0.25 0.45 0.75 0.25 MLB MLBQ 0.01 0.03 0.16 0.01 Nova Growth NOVA 0.29 0.40 0.29 0.10 NRG NRGI 2.25 3.00 2.25 1.50 Nexia Biotech NXBL 0.37 0.50 0.45 0.25 Ona OEIX 1.25 1.40 3.00 1.00 ONE Sig. Corp. ONES 0.005 0.01 0.03 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 3.00 5.90 18.50 1.06 Range Metals Inc. RMIC 0.65 0.75 0.75 0.50 Roxmark Mines Ltd RMKL 0.18 0.20 0.25 0.105 Rockhaven ROCK 0.41 0.60 0.55 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Wintercrest Res SMRT 0.00 0.025 0.02 0.005 Sunorca Dev. SUNO 0.12 0.14 0.13 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.10 0.05 0.02 United Reef Ltd URPL 0.03 0.90 0.00 0.00 VisionSky VSKY 0.20 0.24 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 5.00 50.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 1.88 Total Volume Total Value # of Trades Advanced Declined Unchanged 675,645 $538,184 88 6 4 7 Note: z - Full Volume.