CNQ Daily Market Summary February 06 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 15 0.75 0.75 0.75 +0.21 0.75 0.18 American Insul AIKI.U 200 0.10 0.095 0.10 +0.005 0.20 0.08 AireSurf Ntwk Hold AIRE 100 0.08 0.08 0.08 +0.03 0.10 0.03 Bassett Ven BAVI.U z66 0.39 0.11 Biosign Tech BIOS 210 1.45 1.35 1.45 -0.05 1.60 0.48 Bannockburn Res BKNN 160 2.25 2.25 2.25 -0.25 2.80 0.25 Aspire CALS 410 0.06 0.06 0.06 0.00 0.16 0.035 Creation Casinos IncCSNO 10 0.26 0.26 0.26 0.00 1.00 0.215 Dynamic Res DYRF 1250 0.185 0.175 0.175 -0.025 0.26 0.08 Eagle Star EAGL 225 0.38 0.335 0.38 0.00 0.49 0.21 GLG Life Tech GLGT 150 0.40 0.40 0.40 0.00 0.45 0.25 Evolving Gold GOLD 200 0.23 0.23 0.23 +0.015 0.57 0.17 Geo Prospecting GPHY 4630 0.03 0.02 0.03 -0.01 0.04 0.01 Hawk Prec Min HAWK 910 0.40 0.28 0.28 -0.14 0.42 0.05 Madalena Vent. MAVI 628 0.83 0.75 0.80 0.00 1.55 0.53 M Nu Energy NEUC 65 2.50 2.50 2.50 0.00 2.80 2.50 Nexia Biotech NXBL 570 0.36 0.35 0.35 0.00 0.45 0.25 PETROL ONE CORP. PONE 329 2.18 2.15 2.18 +0.03 2.50 1.30 Roxmark Mines Ltd RMKL 111 0.20 0.185 0.185 -0.02 0.25 0.105 Seafield Res. Ltd. SEAF 13 0.14 0.14 0.14 -0.01 0.37 0.10 St Genevieve Res SGVL 2540 0.05 0.04 0.04 -0.01 0.105 0.02 Wildcat WILD 11 1.13 1.13 1.13 -0.07 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 Arbour Energy ARBR 0.46 0.49 0.00 0.00 Bison Gold Exp. BGEI 0.45 0.50 0.82 0.20 Thunderbird Res BIRD.U 0.99 1.02 1.14 0.30 Bird River Mines BRMI 0.05 0.15 0.18 0.10 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.00 0.00 0.00 Copper Belt Res CBRL 0.085 0.095 0.70 0.075 CDG Invest CDGI 0.03 0.04 0.45 0.01 CIC Mining Res CICM 0.24 0.34 0.92 0.20 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Excelsior EXEL 0.21 0.40 1.50 0.115 Fort Chimo FORT 0.025 0.07 0.15 0.01 Garson Res. GARR 0.18 0.24 0.35 0.055 Glenbriar Tech GBRT 0.04 0.09 0.11 0.04 Gold Reef GRIN 0.76 0.88 1.40 0.50 Hi Ho HIHO 1.00 1.17 1.20 0.50 Hy Lake Gold Inc. HYLK 0.45 0.51 0.65 0.20 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.05 0.09 0.08 0.005 Lebon Gold LBON 0.42 0.49 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.005 0.01 0.05 0.005 L.G.R. MHPT 0.26 0.45 0.75 0.25 MLB MLBQ 0.01 0.03 0.16 0.01 Nova Growth NOVA 0.29 0.40 0.29 0.10 NRG NRGI 2.25 3.00 2.25 1.50 Ona OEIX 1.25 1.40 3.00 1.00 ONE Sig. Corp. ONES 0.005 0.01 0.03 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 3.00 5.90 18.50 1.06 PetroWorth PTWR 0.53 0.60 0.80 0.35 Range Metals Inc. RMIC 0.60 0.75 0.75 0.50 Rockhaven ROCK 0.41 0.60 0.55 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Wintercrest Res SMRT 0.00 0.025 0.02 0.005 Simplex SPLX 0.015 0.05 0.40 0.01 Sunorca Dev. SUNO 0.125 0.14 0.13 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.10 0.05 0.02 United Reef Ltd URPL 0.03 0.90 0.00 0.00 Vital VITL 0.235 0.28 0.55 0.20 VisionSky VSKY 0.20 0.24 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 5.00 50.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 1.88 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,273,979 $331,047 78 5 9 7 Note: z - Full Volume.