CNQ Daily Market Summary February 07 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 600 0.09 0.08 0.08 -0.02 0.20 0.08 AireSurf Ntwk Hold AIRE 50 0.06 0.06 0.06 -0.02 0.10 0.03 Bison Gold Exp. BGEI 70 0.45 0.36 0.36 -0.14 0.82 0.20 Biosign Tech BIOS 135 1.35 1.30 1.35 -0.10 1.60 0.48 Thunderbird Res BIRD.U 5 0.99 0.99 0.99 0.00 1.14 0.30 Bannockburn Res BKNN 74 3.00 2.50 3.00 +0.75 3.00 0.25 Aspire CALS 100 0.04 0.04 0.04 -0.02 0.16 0.035 CDG Invest CDGI 340 0.03 0.03 0.03 +0.01 0.45 0.01 Dynamic Res DYRF 1809 0.18 0.17 0.17 -0.005 0.26 0.08 Eagle Star EAGL 1065 0.38 0.335 0.335 -0.045 0.49 0.21 Garson Res. GARR 1000 0.18 0.18 0.18 -0.01 0.35 0.055 Hawk Prec Min HAWK 2610 0.32 0.29 0.32 +0.04 0.42 0.05 Madalena Vent. MAVI 3 1.55 0.53 L.G.R. MHPT 10 0.26 0.26 0.26 -0.19 0.75 0.25 Nu Energy NEUC 135 2.25 2.20 2.20 -0.30 2.80 2.20 NRG NRGI 20 2.25 2.25 2.25 0.00 2.25 1.50 PETROL ONE CORP. PONE 177 2.16 2.15 2.15 -0.03 2.50 1.30 PetroWorth PTWR 12 0.60 0.60 0.60 +0.07 0.80 0.35 Range Metals Inc. RMIC 6000 0.65 0.55 0.55 -0.10 0.75 0.50 Roxmark Mines Ltd RMKL 1000 0.20 0.19 0.20 +0.015 0.25 0.11 Seafield Res. Ltd. SEAF 27 0.14 0.14 0.14 0.00 0.37 0.10 St Genevieve Res SGVL 540 0.05 0.04 0.05 +0.01 0.105 0.02 Simplex SPLX z10 0.40 0.01 Vital VITL 450 0.235 0.23 0.23 -0.03 0.55 0.20 VisionSky VSKY 130 0.23 0.23 0.23 0.00 0.45 0.12 Wildcat WILD 72 1.10 0.81 0.99 -0.14 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.52 0.75 0.75 0.18 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 Arbour Energy ARBR 0.46 0.49 0.00 0.00 Bassett Ven BAVI.U 0.25 1.10 0.39 0.11 Bird River Mines BRMI 0.05 0.15 0.18 0.10 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.00 0.00 0.00 Copper Belt Res CBRL 0.085 0.095 0.70 0.075 CIC Mining Res CICM 0.24 0.34 0.92 0.20 Creation Casinos Inc CSNO 0.26 0.34 1.00 0.215 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Excelsior EXEL 0.22 0.40 1.50 0.115 Fort Chimo FORT 0.025 0.07 0.15 0.01 Glenbriar Tech GBRT 0.04 0.09 0.11 0.04 GLG Life Tech GLGT 0.33 0.40 0.45 0.25 Evolving Gold GOLD 0.225 0.25 0.57 0.17 Geo Prospecting GPHY 0.03 0.04 0.04 0.01 Gold Reef GRIN 0.76 0.88 1.40 0.50 Hi Ho HIHO 1.00 1.15 1.20 0.50 Hy Lake Gold Inc. HYLK 0.45 0.55 0.65 0.20 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.05 0.09 0.08 0.005 Lebon Gold LBON 0.42 0.49 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.005 0.01 0.05 0.005 MLB MLBQ 0.01 0.03 0.16 0.01 Nova Growth NOVA 0.29 0.40 0.29 0.10 Nexia Biotech NXBL 0.30 0.37 0.45 0.25 Ona OEIX 1.25 1.40 3.00 1.00 ONE Sig. Corp. ONES 0.005 0.01 0.03 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 3.00 5.90 18.50 1.06 Rockhaven ROCK 0.41 0.60 0.55 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Sunorca Dev. SUNO 0.125 0.14 0.13 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.10 0.05 0.02 United Reef Ltd URPL 0.03 0.90 0.00 0.00 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 5.00 50.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 1.90 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,643,707 $674,733 99 6 14 4 Note: z - Full Volume.