CNQ Daily Market Summary February 08 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 20 0.10 0.10 0.10 +0.02 0.20 0.08 Bassett Ven BAVI.U 53 0.25 0.25 0.25 0.00 0.39 0.11 Bison Gold Exp. BGEI 11 0.30 0.30 0.30 -0.06 0.82 0.20 Biosign Tech BIOS 535 1.50 1.40 1.50 +0.15 1.60 0.48 Thunderbird Res BIRD.U 230 0.99 0.99 0.99 0.00 1.14 0.30 Bannockburn Res BKNN 14 2.80 2.80 2.80 -0.20 3.00 0.27 Copper Belt Res CBRL 550 0.085 0.08 0.08 -0.015 0.70 0.075 CDG Invest CDGI 20 0.03 0.03 0.03 0.00 0.45 0.01 Creation Casinos IncCSNO 230 0.26 0.255 0.255 -0.005 1.00 0.215 Dynamic Res DYRF 670 0.19 0.17 0.17 0.00 0.26 0.08 Excelsior EXEL 2363 0.60 0.45 0.50 +0.20 1.50 0.115 Gold Reef GRIN 50 0.88 0.88 0.88 -0.01 1.40 0.50 Hawk Prec Min HAWK 1720 0.31 0.29 0.31 -0.01 0.42 0.05 Hi Ho HIHO 398 1.05 0.98 1.00 -0.15 1.20 0.50 Hy Lake Gold Inc. HYLK 130 0.45 0.40 0.40 -0.15 0.65 0.20 Lebon Gold LBON 150 0.45 0.45 0.45 -0.05 0.55 0.17 Madalena Vent. MAVI 825 0.80 0.80 0.80 0.00 1.55 0.53 Nu Energy NEUC 70 2.25 2.25 2.25 +0.05 2.80 2.20 Ona OEIX 30 1.25 1.25 1.25 -0.10 3.00 1.00 PETROL ONE CORP. PONE 123 2.15 2.15 2.15 0.00 2.50 1.30 Range Metals Inc. RMIC 1200 0.75 0.60 0.75 +0.20 0.75 0.50 Roxmark Mines Ltd RMKL 1500 0.18 0.18 0.18 -0.02 0.25 0.11 Seafield Res. Ltd. SEAF 4 0.37 0.10 St Genevieve Res SGVL 1000 0.045 0.045 0.045 -0.005 0.105 0.02 Sunorca Dev. SUNO 500 0.125 0.115 0.115 -0.005 0.13 0.04 Vital VITL 400 0.225 0.20 0.225 -0.005 0.55 0.20 VisionSky VSKY 470 0.23 0.23 0.23 0.00 0.45 0.12 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.52 0.75 0.75 0.18 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 AireSurf Ntwk Hold AIRE 0.04 0.06 0.10 0.03 Arbour Energy ARBR 0.46 0.49 0.00 0.00 Bird River Mines BRMI 0.05 0.15 0.18 0.10 Aspire CALS 0.07 0.08 0.16 0.035 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.00 0.00 0.00 CIC Mining Res CICM 0.24 0.34 0.92 0.20 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Eagle Star EAGL 0.33 0.39 0.49 0.21 Fort Chimo FORT 0.025 0.07 0.15 0.01 Garson Res. GARR 0.20 0.24 0.35 0.055 Glenbriar Tech GBRT 0.04 0.09 0.11 0.04 GLG Life Tech GLGT 0.33 0.40 0.45 0.25 Evolving Gold GOLD 0.225 0.25 0.57 0.17 Geo Prospecting GPHY 0.03 0.04 0.04 0.01 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.065 0.075 0.08 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.01 0.05 0.005 L.G.R. MHPT 0.26 0.45 0.75 0.25 MLB MLBQ 0.025 0.03 0.16 0.01 Nova Growth NOVA 0.29 0.40 0.29 0.10 NRG NRGI 2.25 3.00 2.25 1.50 Nexia Biotech NXBL 0.30 0.37 0.45 0.25 ONE Sig. Corp. ONES 0.005 0.01 0.03 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 3.00 5.90 18.50 1.06 PetroWorth PTWR 0.55 0.60 0.80 0.35 Rockhaven ROCK 0.41 0.60 0.55 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.015 0.05 0.40 0.01 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.10 0.05 0.02 United Reef Ltd URPL 0.03 0.90 0.00 0.00 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.85 1.20 3.00 0.65 Gray Wolf Deb WOLF.D 0.00 5.00 50.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 2.25 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,326,876 $614,342 121 5 14 7 Note: z - Full Volume.