CNQ Daily Market Summary February 09 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 600 0.09 0.08 0.08 -0.02 0.20 0.08 Bison Gold Exp. BGEI 510 0.40 0.35 0.35 +0.05 0.82 0.20 Biosign Tech BIOS 370 1.50 1.50 1.50 0.00 1.60 0.48 Thunderbird Res BIRD.U 45 1.02 1.02 1.02 +0.03 1.14 0.30 Bannockburn Res BKNN 32 2.60 2.60 2.60 -0.20 3.00 0.27 Copper Belt Res CBRL 325 0.08 0.075 0.08 0.00 0.70 0.075 Dynamic Res DYRF 500 0.18 0.17 0.18 +0.01 0.26 0.08 Excelsior EXEL 1350 0.40 0.35 0.35 -0.15 1.50 0.115 Garson Res. GARR 300 0.20 0.20 0.20 +0.02 0.35 0.055 Gold Reef GRIN 530 0.90 0.89 0.90 +0.02 1.40 0.50 Hawk Prec Min HAWK 2500 0.34 0.28 0.30 -0.01 0.42 0.05 Hi Ho HIHO 80 1.05 1.04 1.05 +0.05 1.20 0.50 Lebon Gold LBON 10 0.43 0.43 0.43 -0.02 0.55 0.17 Madalena Vent. MAVI 136 0.80 0.79 0.79 -0.01 1.55 0.55 Nu Energy NEUC 200 2.21 2.20 2.20 -0.05 2.80 2.20 Nexia Biotech NXBL 10 0.37 0.37 0.37 +0.02 0.45 0.25 PETROL ONE CORP. PONE 470 2.19 2.18 2.18 +0.03 2.50 1.30 PetroWorth PTWR 80 0.60 0.53 0.60 0.00 0.80 0.35 Range Metals Inc. RMIC 503 0.80 0.75 0.80 +0.05 0.80 0.50 Roxmark Mines Ltd RMKL 200 0.195 0.19 0.195 +0.015 0.25 0.11 St Genevieve Res SGVL 1020 0.055 0.045 0.055 +0.01 0.105 0.02 Simplex SPLX z43 0.40 0.01 Vital VITL 50 0.25 0.25 0.25 +0.025 0.55 0.20 VisionSky VSKY 820 0.23 0.20 0.23 0.00 0.45 0.12 Wildcat WILD 41 0.85 0.77 0.77 -0.22 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.52 0.75 0.75 0.18 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 AireSurf Ntwk Hold AIRE 0.04 0.06 0.10 0.03 Arbour Energy ARBR 0.46 0.49 0.00 0.00 Bassett Ven BAVI.U 0.25 1.10 0.39 0.11 Bird River Mines BRMI 0.05 0.15 0.18 0.10 Aspire CALS 0.07 0.08 0.16 0.035 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.00 0.00 0.00 CDG Invest CDGI 0.03 0.04 0.45 0.01 CIC Mining Res CICM 0.24 0.34 0.92 0.20 Creation Casinos Inc CSNO 0.24 0.34 1.00 0.215 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Eagle Star EAGL 0.33 0.39 0.49 0.21 Fort Chimo FORT 0.035 0.07 0.15 0.01 Glenbriar Tech GBRT 0.04 0.09 0.11 0.04 GLG Life Tech GLGT 0.33 0.40 0.45 0.25 Evolving Gold GOLD 0.225 0.25 0.57 0.17 Geo Prospecting GPHY 0.03 0.04 0.04 0.01 Hy Lake Gold Inc. HYLK 0.45 0.55 0.65 0.20 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.065 0.075 0.08 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.01 0.05 0.005 L.G.R. MHPT 0.28 0.45 0.75 0.25 MLB MLBQ 0.025 0.03 0.16 0.01 Nova Growth NOVA 0.29 0.40 0.29 0.10 NRG NRGI 2.25 3.00 2.25 1.50 Ona OEIX 1.25 1.35 3.00 1.00 ONE Sig. Corp. ONES 0.005 0.01 0.03 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 3.00 5.90 18.50 1.06 Rockhaven ROCK 0.42 0.60 0.55 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Seafield Res. Ltd. SEAF 0.14 0.15 0.37 0.10 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Sunorca Dev. SUNO 0.12 0.14 0.13 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.10 0.05 0.02 United Reef Ltd URPL 0.03 0.90 0.00 0.00 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 5.00 50.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 2.30 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,068,519 $525,493 109 12 8 4 Note: z - Full Volume.