CNQ Daily Market Summary February 12 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 250 0.085 0.085 0.085 +0.005 0.20 0.08 AireSurf Ntwk Hold AIRE 400 0.04 0.04 0.04 -0.02 0.10 0.03 Biosign Tech BIOS 112 1.50 1.50 1.50 0.00 1.60 0.48 Thunderbird Res BIRD.U 52 0.99 0.99 0.99 -0.03 1.14 0.30 Bannockburn Res BKNN 71 3.00 2.60 3.00 +0.40 3.00 0.27 Dynamic Res DYRF 300 0.19 0.19 0.19 +0.01 0.26 0.08 Excelsior EXEL 650 0.36 0.35 0.35 0.00 1.50 0.115 Evolving Gold GOLD 200 0.225 0.225 0.225 -0.005 0.57 0.17 Gold Reef GRIN 170 0.88 0.75 0.88 -0.02 1.40 0.50 Hawk Prec Min HAWK 1300 0.30 0.27 0.30 0.00 0.42 0.05 Hi Ho HIHO 630 1.09 1.07 1.08 +0.03 1.20 0.50 Hy Lake Gold Inc. HYLK 70 0.50 0.50 0.50 +0.10 0.65 0.20 Interquest Inc. IQIT 25 0.065 0.065 0.065 -0.015 0.08 0.005 Lebon Gold LBON 17 0.43 0.43 0.43 0.00 0.55 0.17 Madalena Vent. MAVI 450 0.79 0.77 0.77 -0.02 1.55 0.55 L.G.R. MHPT 100 0.28 0.28 0.28 +0.02 0.75 0.25 Nu Energy NEUC 100 2.10 2.10 2.10 -0.10 2.80 2.10 PETROL ONE CORP. PONE 139 2.15 2.15 2.15 -0.03 2.50 1.30 PetroWorth PTWR 190 0.60 0.57 0.60 0.00 0.80 0.35 Range Metals Inc. RMIC 601 1.15 0.95 1.15 +0.35 1.15 0.50 Roxmark Mines Ltd RMKL 308 0.18 0.17 0.175 -0.02 0.25 0.11 Seafield Res. Ltd. SEAF z86 0.37 0.10 St Genevieve Res SGVL 8 0.105 0.02 Sunorca Dev. SUNO 500 0.14 0.14 0.14 +0.025 0.14 0.04 Vital VITL 100 0.21 0.21 0.21 -0.04 0.55 0.20 VisionSky VSKY 300 0.23 0.23 0.23 0.00 0.45 0.12 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.52 0.75 0.75 0.18 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 Arbour Energy ARBR 0.46 0.49 0.00 0.00 Bassett Ven BAVI.U 0.25 1.10 0.39 0.11 Bison Gold Exp. BGEI 0.30 0.35 0.82 0.20 Bird River Mines BRMI 0.05 0.15 0.18 0.10 Aspire CALS 0.07 0.08 0.16 0.035 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.00 0.00 0.00 Copper Belt Res CBRL 0.08 0.09 0.70 0.075 CDG Invest CDGI 0.03 0.04 0.45 0.01 CIC Mining Res CICM 0.24 0.34 0.92 0.20 Creation Casinos Inc CSNO 0.24 0.33 1.00 0.215 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Eagle Star EAGL 0.33 0.39 0.49 0.21 Fort Chimo FORT 0.03 0.07 0.15 0.01 Garson Res. GARR 0.21 0.24 0.35 0.055 Glenbriar Tech GBRT 0.04 0.09 0.11 0.04 GLG Life Tech GLGT 0.33 0.40 0.45 0.25 Geo Prospecting GPHY 0.03 0.035 0.04 0.01 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.01 0.05 0.005 MLB MLBQ 0.025 0.03 0.16 0.01 Nova Growth NOVA 0.29 0.40 0.29 0.10 NRG NRGI 2.25 3.00 2.25 1.50 Nexia Biotech NXBL 0.35 0.69 0.45 0.25 Ona OEIX 1.25 1.35 3.00 1.00 ONE Sig. Corp. ONES 0.005 0.01 0.03 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 3.00 12.50 18.50 1.06 Rockhaven ROCK 0.42 0.60 0.55 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.015 0.05 0.30 0.01 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.10 0.05 0.02 United Reef Ltd URPL 0.03 0.90 0.00 0.00 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.80 0.95 3.00 0.65 Gray Wolf Deb WOLF.D 0.00 5.00 50.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 2.99 Total Volume Total Value # of Trades Advanced Declined Unchanged 704,616 $386,625 78 8 10 6 Note: z - Full Volume.