CNQ Daily Market Summary February 13 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo AireSurf Ntwk Hold AIRE 76 0.03 0.03 0.03 -0.01 0.10 0.03 Biosign Tech BIOS 140 1.50 1.39 1.50 0.00 1.60 0.48 Thunderbird Res BIRD.U 150 1.05 1.04 1.04 +0.05 1.14 0.30 Bannockburn Res BKNN 1153 4.00 3.00 4.00 +1.00 4.00 0.27 Copper Belt Res CBRL 700 0.09 0.085 0.085 +0.005 0.70 0.075 CDG Invest CDGI 18 0.03 0.03 0.03 0.00 0.45 0.01 Creation Casinos IncCSNO 100 0.24 0.24 0.24 -0.015 1.00 0.215 Dynamic Res DYRF 500 0.19 0.18 0.19 0.00 0.26 0.08 Excelsior EXEL 620 0.35 0.35 0.35 0.00 1.50 0.115 Garson Res. GARR 700 0.21 0.19 0.19 -0.01 0.35 0.055 Glenbriar Tech GBRT 5 0.11 0.04 Geo Prospecting GPHY 3500 0.035 0.03 0.035 +0.005 0.04 0.01 Gold Reef GRIN 140 0.92 0.88 0.92 +0.04 1.40 0.50 Hawk Prec Min HAWK 360 0.32 0.30 0.30 0.00 0.42 0.05 Hi Ho HIHO 14 1.05 1.05 1.05 -0.03 1.20 0.50 Lebon Gold LBON 100 0.43 0.42 0.42 -0.01 0.55 0.17 Madalena Vent. MAVI 510 0.80 0.76 0.80 +0.03 1.55 0.55 L.G.R. MHPT 610 0.28 0.25 0.25 -0.03 0.75 0.25 Nu Energy NEUC 125 2.10 2.10 2.10 0.00 2.80 2.10 Nexia Biotech NXBL 70 0.44 0.35 0.35 -0.02 0.45 0.25 PETROL ONE CORP. PONE 111 2.15 2.15 2.15 0.00 2.50 1.30 PetroWorth PTWR 365 0.58 0.52 0.52 -0.08 0.80 0.35 Range Metals Inc. RMIC 335 1.35 1.25 1.35 +0.20 1.35 0.50 Roxmark Mines Ltd RMKL 2518 0.18 0.165 0.165 -0.01 0.25 0.11 Sunorca Dev. SUNO 100 0.13 0.13 0.13 -0.01 0.14 0.04 Triangle MS Corp. TTTM 75 0.02 0.02 0.02 0.00 0.05 0.02 VisionSky VSKY 750 0.23 0.23 0.23 0.00 0.45 0.12 Wildcat WILD 15 0.85 0.85 0.85 +0.08 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.52 0.75 0.75 0.18 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 American Insul AIKI.U 0.08 0.085 0.20 0.08 Arbour Energy ARBR 0.46 0.49 0.00 0.00 Bassett Ven BAVI.U 0.25 1.10 0.39 0.11 Bison Gold Exp. BGEI 0.21 0.50 0.82 0.20 Bird River Mines BRMI 0.05 0.15 0.18 0.10 Aspire CALS 0.045 0.08 0.16 0.035 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.00 0.00 0.00 CIC Mining Res CICM 0.24 0.34 0.92 0.20 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Eagle Star EAGL 0.33 0.38 0.49 0.21 Fort Chimo FORT 0.03 0.07 0.15 0.01 GLG Life Tech GLGT 0.33 0.40 0.45 0.25 Evolving Gold GOLD 0.22 0.27 0.57 0.17 Hy Lake Gold Inc. HYLK 0.50 0.55 0.65 0.20 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.065 0.075 0.08 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.01 0.05 0.005 MLB MLBQ 0.025 0.03 0.16 0.01 Nova Growth NOVA 0.29 0.40 0.29 0.10 NRG NRGI 2.25 3.00 2.25 1.50 Ona OEIX 1.25 1.35 3.00 1.00 ONE Sig. Corp. ONES 0.005 0.01 0.03 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 3.00 12.50 18.50 1.06 Rockhaven ROCK 0.42 0.60 0.55 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Seafield Res. Ltd. SEAF 0.14 0.15 0.37 0.10 St Genevieve Res SGVL 0.035 0.04 0.105 0.02 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.015 0.05 0.30 0.01 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 United Reef Ltd URPL 0.03 0.90 0.00 0.00 Vital VITL 0.19 0.20 0.55 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 5.00 50.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 2.99 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,386,102 $827,263 127 8 10 9 Note: z - Full Volume.