CNQ Daily Market Summary February 14 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 100 0.075 0.075 0.075 -0.01 0.20 0.075 Bison Gold Exp. BGEI 155 0.35 0.35 0.35 0.00 0.82 0.20 Biosign Tech BIOS 100 1.45 1.45 1.45 -0.05 1.60 0.48 Thunderbird Res BIRD.U 45 1.04 1.04 1.04 0.00 1.14 0.30 Bannockburn Res BKNN 185 4.00 4.00 4.00 0.00 4.00 0.275 Aspire CALS 505 0.05 0.05 0.05 +0.01 0.16 0.035 CDG Invest CDGI 782 0.03 0.015 0.015 -0.015 0.45 0.01 Creation Casinos IncCSNO 30 0.26 0.26 0.26 +0.02 1.00 0.215 Dynamic Res DYRF 704 0.20 0.17 0.17 -0.02 0.26 0.08 Excelsior EXEL 454 0.40 0.32 0.40 +0.05 1.50 0.115 Garson Res. GARR 170 0.20 0.20 0.20 +0.01 0.35 0.055 Glenbriar Tech GBRT 40 0.04 0.04 0.04 -0.025 0.11 0.04 Geo Prospecting GPHY 280 0.035 0.035 0.035 0.00 0.04 0.01 Gold Reef GRIN 550 0.95 0.85 0.95 +0.03 1.40 0.50 Hawk Prec Min HAWK 1811 0.32 0.30 0.32 +0.02 0.42 0.05 Hi Ho HIHO 230 1.12 1.08 1.10 +0.05 1.20 0.50 Lebon Gold LBON 125 0.49 0.41 0.49 +0.07 0.55 0.17 Madalena Vent. MAVI 1257 0.82 0.79 0.80 0.00 1.55 0.55 PETROL ONE CORP. PONE 391 2.15 2.05 2.15 0.00 2.50 1.30 PetroWorth PTWR 55 0.58 0.58 0.58 +0.06 0.80 0.35 Range Metals Inc. RMIC 95 1.45 1.35 1.45 +0.10 1.45 0.50 Roxmark Mines Ltd RMKL 1940 0.175 0.10 0.10 -0.065 0.25 0.10 Seafield Res. Ltd. SEAF 5 0.14 0.14 0.14 0.00 0.37 0.10 St Genevieve Res SGVL 502 0.04 0.04 0.04 -0.015 0.105 0.02 Vital VITL 400 0.19 0.17 0.17 -0.04 0.55 0.17 VisionSky VSKY 670 0.23 0.20 0.20 -0.03 0.45 0.12 Wildcat WILD 50 0.95 0.95 0.95 +0.10 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.52 0.75 0.75 0.18 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 AireSurf Ntwk Hold AIRE 0.03 0.06 0.10 0.03 Arbour Energy ARBR 0.46 0.49 0.00 0.00 Bassett Ven BAVI.U 0.25 1.10 0.39 0.11 Bird River Mines BRMI 0.05 0.13 0.18 0.10 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.00 0.00 0.00 Copper Belt Res CBRL 0.08 0.095 0.70 0.075 CIC Mining Res CICM 0.24 0.34 0.92 0.20 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Eagle Star EAGL 0.33 0.38 0.49 0.21 Fort Chimo FORT 0.03 0.07 0.15 0.01 GLG Life Tech GLGT 0.33 0.40 0.45 0.25 Evolving Gold GOLD 0.22 0.27 0.57 0.17 Hy Lake Gold Inc. HYLK 0.50 0.55 0.65 0.20 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.065 0.075 0.08 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.01 0.05 0.005 L.G.R. MHPT 0.22 0.25 0.75 0.25 MLB MLBQ 0.025 0.03 0.16 0.01 Nu Energy NEUC 2.06 2.30 2.80 2.10 Nova Growth NOVA 0.29 0.40 0.29 0.10 NRG NRGI 2.25 3.00 2.25 1.50 Nexia Biotech NXBL 0.30 0.35 0.45 0.25 Ona OEIX 1.25 1.35 3.00 1.00 ONE Sig. Corp. ONES 0.005 0.01 0.03 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 3.00 12.50 18.50 1.06 Rockhaven ROCK 0.42 0.60 0.55 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.015 0.05 0.30 0.01 Sunorca Dev. SUNO 0.135 0.15 0.14 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.10 0.05 0.02 United Reef Ltd URPL 0.03 0.90 0.00 0.00 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 5.00 50.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 3.05 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,163,285 $532,380 123 11 9 7 Note: z - Full Volume.