CNQ Daily Market Summary February 15 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Bison Gold Exp. BGEI 250 0.35 0.35 0.35 0.00 0.82 0.20 Biosign Tech BIOS 30 1.50 1.49 1.50 +0.05 1.60 0.48 Thunderbird Res BIRD.U 360 1.04 1.04 1.04 0.00 1.14 0.30 Bannockburn Res BKNN 89 4.00 4.00 4.00 0.00 4.00 0.275 Aspire CALS 1150 0.05 0.05 0.05 0.00 0.16 0.035 Dynamic Res DYRF 4440 0.19 0.17 0.18 +0.01 0.26 0.08 Eagle Star EAGL 450 0.35 0.35 0.35 +0.015 0.49 0.21 Garson Res. GARR 455 0.22 0.19 0.19 -0.01 0.35 0.055 GLG Life Tech GLGT 200 0.30 0.30 0.30 -0.10 0.45 0.25 Geo Prospecting GPHY 3500 0.03 0.02 0.03 -0.005 0.04 0.01 Gold Reef GRIN 230 0.93 0.85 0.93 -0.02 1.40 0.50 Hawk Prec Min HAWK 1000 0.40 0.34 0.40 +0.08 0.42 0.05 Hi Ho HIHO 1500 1.35 1.25 1.30 +0.20 1.35 0.50 Madalena Vent. MAVI 435 0.80 0.79 0.79 -0.01 1.55 0.60 Nu Energy NEUC 20 2.30 2.30 2.30 +0.20 2.80 2.10 Nexia Biotech NXBL 130 0.44 0.35 0.35 0.00 0.45 0.25 Park Lawn Company PLCL 5 3.00 3.00 3.00 0.00 18.50 1.06 PETROL ONE CORP. PONE z76 2.50 1.30 PetroWorth PTWR 110 0.60 0.52 0.52 -0.06 0.80 0.35 Range Metals Inc. RMIC 748 1.65 1.40 1.50 +0.05 1.65 0.50 Roxmark Mines Ltd RMKL 4020 0.165 0.105 0.105 +0.005 0.25 0.10 Seafield Res. Ltd. SEAF 30 0.14 0.14 0.14 0.00 0.37 0.10 St Genevieve Res SGVL 2013 0.05 0.04 0.05 +0.01 0.105 0.02 Triangle MS Corp. TTTM 5 0.05 0.02 Vital VITL 250 0.20 0.20 0.20 +0.03 0.55 0.17 VisionSky VSKY 360 0.22 0.22 0.22 +0.02 0.45 0.12 Wildcat WILD 40 0.85 0.85 0.85 -0.10 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.52 0.75 0.75 0.18 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 American Insul AIKI.U 0.08 0.085 0.20 0.075 AireSurf Ntwk Hold AIRE 0.03 0.06 0.10 0.03 Arbour Energy ARBR 0.46 0.49 0.00 0.00 Bassett Ven BAVI.U 0.25 1.10 0.39 0.11 Bird River Mines BRMI 0.05 0.13 0.18 0.10 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.00 0.00 0.00 Copper Belt Res CBRL 0.08 0.095 0.70 0.075 CDG Invest CDGI 0.015 0.08 0.45 0.01 CIC Mining Res CICM 0.24 0.34 0.92 0.20 Creation Casinos Inc CSNO 0.255 0.33 1.00 0.215 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Excelsior EXEL 0.32 0.40 1.50 0.115 Fort Chimo FORT 0.03 0.07 0.15 0.01 Glenbriar Tech GBRT 0.04 0.09 0.11 0.04 Evolving Gold GOLD 0.22 0.27 0.57 0.17 Hy Lake Gold Inc. HYLK 0.50 0.55 0.65 0.20 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.07 0.075 0.08 0.005 Lebon Gold LBON 0.39 0.45 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.01 0.05 0.005 L.G.R. MHPT 0.22 0.30 0.75 0.25 MLB MLBQ 0.025 0.03 0.16 0.01 Nova Growth NOVA 0.29 0.40 0.29 0.10 NRG NRGI 2.25 3.00 2.25 1.50 Ona OEIX 1.25 1.35 3.00 1.00 ONE Sig. Corp. ONES 0.005 0.01 0.03 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Rockhaven ROCK 0.42 0.60 0.55 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.015 0.05 0.30 0.01 Sunorca Dev. SUNO 0.135 0.15 0.14 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 United Reef Ltd URPL 0.03 0.90 0.00 0.00 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 5.00 50.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 3.10 Total Volume Total Value # of Trades Advanced Declined Unchanged 2,182,327 $718,103 170 11 7 7 Note: z - Full Volume.