CNQ Daily Market Summary February 16 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 50 0.085 0.08 0.08 +0.005 0.20 0.075 Bison Gold Exp. BGEI 52 0.40 0.35 0.40 +0.05 0.82 0.20 Biosign Tech BIOS 167 1.45 1.30 1.30 -0.20 1.60 0.48 Bannockburn Res BKNN 159 4.00 4.00 4.00 0.00 4.00 0.275 Aspire CALS 3000 0.05 0.05 0.05 0.00 0.16 0.035 CDG Invest CDGI 5 0.45 0.01 Dynamic Res DYRF 600 0.19 0.18 0.19 +0.01 0.26 0.08 Eagle Star EAGL 50 0.33 0.33 0.33 -0.02 0.49 0.21 Excelsior EXEL 236 0.35 0.35 0.35 -0.05 1.50 0.115 Garson Res. GARR 141 0.20 0.19 0.19 0.00 0.35 0.055 Evolving Gold GOLD 300 0.27 0.25 0.27 +0.045 0.57 0.17 Geo Prospecting GPHY 150 0.03 0.03 0.03 0.00 0.04 0.01 Gold Reef GRIN 80 0.93 0.93 0.93 0.00 1.40 0.50 Hawk Prec Min HAWK 230 0.38 0.36 0.36 -0.04 0.42 0.05 Hi Ho HIHO 135 1.35 1.35 1.35 +0.05 1.35 0.50 Hy Lake Gold Inc. HYLK 260 0.55 0.51 0.55 +0.05 0.65 0.20 Interquest Inc. IQIT 500 0.07 0.07 0.07 +0.005 0.08 0.005 Madalena Vent. MAVI 135 0.81 0.81 0.81 +0.02 1.55 0.60 L.G.R. MHPT 235 0.25 0.25 0.25 0.00 0.75 0.25 MLB MLBQ 135 0.025 0.025 0.025 0.00 0.16 0.01 Nu Energy NEUC 230 2.30 2.10 2.30 0.00 2.80 2.10 Nexia Biotech NXBL 750 0.30 0.30 0.30 -0.05 0.45 0.25 Ona OEIX 17 1.25 1.25 1.25 0.00 3.00 1.00 PetroWorth PTWR 133 0.55 0.52 0.52 0.00 0.80 0.35 Range Metals Inc. RMIC 717 2.00 1.60 1.80 +0.30 2.00 0.50 Roxmark Mines Ltd RMKL 4600 0.16 0.105 0.105 0.00 0.25 0.10 Rockhaven ROCK 100 0.42 0.42 0.42 0.00 0.55 0.40 Vital VITL 415 0.24 0.20 0.24 +0.04 0.55 0.17 VisionSky VSKY 655 0.20 0.20 0.20 -0.02 0.45 0.12 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.52 0.75 0.75 0.18 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 AireSurf Ntwk Hold AIRE 0.03 0.06 0.10 0.03 Arbour Energy ARBR 0.46 0.49 0.00 0.00 Bassett Ven BAVI.U 0.25 1.10 0.39 0.11 Thunderbird Res BIRD.U 1.04 1.05 1.14 0.30 Bird River Mines BRMI 0.05 0.13 0.18 0.10 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.00 0.00 0.00 Copper Belt Res CBRL 0.085 0.095 0.70 0.075 CIC Mining Res CICM 0.24 0.34 0.92 0.20 Creation Casinos Inc CSNO 0.255 0.33 1.00 0.215 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Fort Chimo FORT 0.03 0.07 0.15 0.01 Glenbriar Tech GBRT 0.04 0.09 0.11 0.04 GLG Life Tech GLGT 0.30 0.40 0.45 0.25 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Lebon Gold LBON 0.37 0.45 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.01 0.05 0.005 Nova Growth NOVA 0.29 0.40 0.29 0.10 NRG NRGI 2.25 3.00 2.25 1.50 ONE Sig. Corp. ONES 0.005 0.01 0.03 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 3.00 12.50 18.50 1.06 PETROL ONE CORP. PONE 2.06 2.19 2.50 1.30 RX Exploration RXEX 0.10 0.25 0.12 0.05 Seafield Res. Ltd. SEAF 0.13 0.14 0.37 0.10 St Genevieve Res SGVL 0.035 0.05 0.105 0.02 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.015 0.05 0.25 0.01 Sunorca Dev. SUNO 0.135 0.15 0.14 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.10 0.05 0.02 United Reef Ltd URPL 0.03 0.90 0.00 0.00 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.85 1.05 3.00 0.65 Gray Wolf Deb WOLF.D 0.00 5.00 50.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 3.30 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,423,938 $499,689 131 10 6 12 Note: z - Full Volume.