CNQ Daily Market Summary February 19 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 130 0.08 0.08 0.08 0.00 0.20 0.075 AireSurf Ntwk Hold AIRE 600 0.03 0.03 0.03 0.00 0.10 0.03 Bison Gold Exp. BGEI 435 0.48 0.405 0.45 +0.05 0.82 0.20 Biosign Tech BIOS 40 1.40 1.40 1.40 +0.10 1.60 0.48 Bannockburn Res BKNN 43 4.00 4.00 4.00 0.00 4.00 0.30 Creation Casinos IncCSNO 400 0.255 0.255 0.255 -0.005 1.00 0.215 Garson Res. GARR 2000 0.17 0.16 0.16 -0.03 0.35 0.055 Geo Prospecting GPHY 5 0.04 0.01 Gold Reef GRIN 30 0.94 0.94 0.94 +0.01 1.40 0.50 Hawk Prec Min HAWK 210 0.39 0.39 0.39 +0.03 0.42 0.05 Hi Ho HIHO 150 1.33 1.32 1.33 -0.02 1.35 0.50 Hy Lake Gold Inc. HYLK 123 0.55 0.55 0.55 0.00 0.65 0.20 Interquest Inc. IQIT 5 0.08 0.005 L.G.R. MHPT 35 0.25 0.25 0.25 0.00 0.75 0.25 PETROL ONE CORP. PONE 3 2.06 2.06 2.06 -0.09 2.50 1.30 Range Metals Inc. RMIC 2237 1.80 1.70 1.70 -0.10 2.00 0.50 Roxmark Mines Ltd RMKL 650 0.11 0.11 0.11 +0.005 0.25 0.10 St Genevieve Res SGVL 1037 0.035 0.03 0.03 -0.02 0.105 0.02 Sunorca Dev. SUNO 353 0.135 0.135 0.135 +0.005 0.14 0.04 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.52 0.75 0.75 0.18 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 Arbour Energy ARBR 0.46 0.49 0.00 0.00 Bassett Ven BAVI.U 0.25 1.10 0.39 0.11 Thunderbird Res BIRD.U 1.04 1.05 1.14 0.30 Bird River Mines BRMI 0.05 0.13 0.18 0.10 Aspire CALS 0.05 0.08 0.16 0.035 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.00 0.00 0.00 Copper Belt Res CBRL 0.085 0.095 0.70 0.075 CDG Invest CDGI 0.02 0.08 0.45 0.01 CIC Mining Res CICM 0.24 0.34 0.92 0.20 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Dynamic Res DYRF 0.18 0.20 0.26 0.08 Eagle Star EAGL 0.30 0.33 0.49 0.21 Excelsior EXEL 0.35 0.38 1.50 0.115 Fort Chimo FORT 0.03 0.07 0.15 0.01 Glenbriar Tech GBRT 0.04 0.09 0.11 0.04 GLG Life Tech GLGT 0.30 0.40 0.45 0.25 Evolving Gold GOLD 0.225 0.28 0.57 0.17 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Lebon Gold LBON 0.37 0.45 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 Madalena Vent. MAVI 0.76 0.81 1.55 0.60 SCO Medallion MEDA 0.00 0.01 0.05 0.005 MLB MLBQ 0.025 0.03 0.16 0.01 Nu Energy NEUC 2.25 2.40 2.80 2.10 Nova Growth NOVA 0.29 0.40 0.29 0.10 NRG NRGI 2.25 3.00 2.25 1.50 Nexia Biotech NXBL 0.20 0.35 0.45 0.25 Ona OEIX 1.00 1.25 3.00 1.00 ONE Sig. Corp. ONES 0.005 0.01 0.03 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 3.00 12.50 18.50 1.06 PetroWorth PTWR 0.52 0.60 0.80 0.35 Rockhaven ROCK 0.43 0.60 0.55 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Seafield Res. Ltd. SEAF 0.13 0.14 0.37 0.10 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.015 0.05 0.20 0.01 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.10 0.05 0.02 United Reef Ltd URPL 0.03 0.90 0.00 0.00 Vital VITL 0.19 0.24 0.55 0.17 VisionSky VSKY 0.20 0.23 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.85 1.05 3.00 0.65 Gray Wolf Deb WOLF.D 0.00 5.00 50.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 3.50 Total Volume Total Value # of Trades Advanced Declined Unchanged 848,917 $526,819 61 6 6 5 Note: z - Full Volume.