CNQ Daily Market Summary February 20 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 10 0.10 0.10 0.10 +0.02 0.20 0.075 Bison Gold Exp. BGEI 30 0.45 0.45 0.45 0.00 0.82 0.20 Biosign Tech BIOS 20 1.30 1.30 1.30 -0.10 1.60 0.48 Thunderbird Res BIRD.U 43 1.04 1.04 1.04 0.00 1.14 0.30 Bannockburn Res BKNN 67 4.00 4.00 4.00 0.00 4.00 0.30 Copper Belt Res CBRL 600 0.095 0.095 0.095 +0.01 0.70 0.075 CDG Invest CDGI 150 0.04 0.04 0.04 +0.025 0.45 0.01 Dynamic Res DYRF 6480 0.21 0.19 0.20 +0.01 0.26 0.08 Excelsior EXEL 301 0.35 0.32 0.32 -0.03 1.50 0.115 Garson Res. GARR 87 0.20 0.17 0.20 +0.04 0.35 0.055 GLG Life Tech GLGT 20 0.40 0.40 0.40 +0.10 0.45 0.25 Gold Reef GRIN 74 0.97 0.97 0.97 +0.03 1.40 0.50 Hawk Prec Min HAWK 290 0.38 0.35 0.38 -0.01 0.42 0.05 Hi Ho HIHO 100 1.35 1.35 1.35 +0.02 1.35 0.50 Hy Lake Gold Inc. HYLK 40 0.50 0.45 0.45 -0.10 0.65 0.20 Interquest Inc. IQIT 555 0.08 0.075 0.08 +0.01 0.08 0.005 Madalena Vent. MAVI 85 0.82 0.81 0.81 0.00 1.55 0.60 Nu Energy NEUC 220 2.25 2.25 2.25 -0.05 2.80 2.10 NRG NRGI 27 2.25 2.25 2.25 0.00 2.25 1.50 Nexia Biotech NXBL 1663 0.30 0.30 0.30 0.00 0.45 0.25 Ona OEIX 6 1.00 1.00 1.00 -0.25 3.00 1.00 PETROL ONE CORP. PONE 154 2.14 2.10 2.10 +0.04 2.50 1.30 Range Metals Inc. RMIC 190 1.74 1.67 1.74 +0.04 2.00 0.50 Roxmark Mines Ltd RMKL 55970 0.15 0.10 0.10 -0.01 0.25 0.10 Rockhaven ROCK 40 0.45 0.45 0.45 +0.03 0.55 0.40 Seafield Res. Ltd. SEAF 70 0.14 0.13 0.14 0.00 0.37 0.10 St Genevieve Res SGVL 1185 0.06 0.05 0.06 +0.03 0.105 0.02 Sunorca Dev. SUNO 900 0.13 0.13 0.13 -0.005 0.14 0.04 Vital VITL 100 0.24 0.235 0.24 0.00 0.55 0.17 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.52 0.70 0.75 0.18 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 AireSurf Ntwk Hold AIRE 0.03 0.06 0.10 0.03 Arbour Energy ARBR 0.46 0.49 0.00 0.00 Bassett Ven BAVI.U 0.25 1.10 0.39 0.11 Bird River Mines BRMI 0.05 0.13 0.18 0.10 Aspire CALS 0.05 0.08 0.16 0.035 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.00 0.00 0.00 CIC Mining Res CICM 0.24 0.34 0.92 0.20 Creation Casinos Inc CSNO 0.24 0.29 1.00 0.215 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Eagle Star EAGL 0.32 0.375 0.49 0.21 Fort Chimo FORT 0.03 0.07 0.15 0.01 Glenbriar Tech GBRT 0.05 0.09 0.11 0.04 Evolving Gold GOLD 0.225 0.28 0.57 0.17 Geo Prospecting GPHY 0.03 0.035 0.04 0.01 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Lebon Gold LBON 0.37 0.45 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.01 0.05 0.005 L.G.R. MHPT 0.22 0.25 0.75 0.25 MLB MLBQ 0.025 0.03 0.16 0.01 Nova Growth NOVA 0.29 0.40 0.29 0.10 ONE Sig. Corp. ONES 0.005 0.01 0.03 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 3.00 12.50 18.50 1.06 PetroWorth PTWR 0.52 0.55 0.80 0.35 RX Exploration RXEX 0.10 0.25 0.12 0.05 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.015 0.05 0.20 0.01 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.10 0.05 0.02 United Reef Ltd URPL 0.03 0.90 0.00 0.00 VisionSky VSKY 0.20 0.23 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.85 1.05 3.00 0.65 Gray Wolf Deb WOLF.D 0.00 5.00 50.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 3.50 Total Volume Total Value # of Trades Advanced Declined Unchanged 6,947,980 $1,015,341 191 13 8 8 Note: z - Full Volume.