CNQ Daily Market Summary February 21 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 425 0.10 0.08 0.10 0.00 0.20 0.075 Bassett Ven BAVI.U 58 0.25 0.25 0.25 0.00 0.39 0.11 Bison Gold Exp. BGEI 15 0.40 0.40 0.40 -0.05 0.82 0.20 Biosign Tech BIOS 770 1.45 1.26 1.40 +0.10 1.60 0.48 Thunderbird Res BIRD.U 362 1.04 1.04 1.04 0.00 1.14 0.30 Bannockburn Res BKNN 131 4.00 4.00 4.00 0.00 4.00 0.30 CDG Invest CDGI 40 0.02 0.02 0.02 -0.02 0.45 0.01 Dynamic Res DYRF 5990 0.21 0.18 0.18 -0.02 0.26 0.08 Eagle Star EAGL 50 0.33 0.33 0.33 0.00 0.49 0.21 Excelsior EXEL 4726 0.42 0.38 0.42 +0.10 1.50 0.115 Evolving Gold GOLD 1 0.57 0.17 Geo Prospecting GPHY 370 0.035 0.035 0.035 +0.005 0.04 0.01 Gold Reef GRIN 134 0.98 0.93 0.98 +0.01 1.40 0.50 Hawk Prec Min HAWK 5100 0.52 0.39 0.50 +0.12 0.52 0.05 Hi Ho HIHO 165 1.30 1.25 1.25 -0.10 1.35 0.50 Hy Lake Gold Inc. HYLK 100 0.55 0.55 0.55 +0.10 0.65 0.20 Madalena Vent. MAVI 204 0.78 0.76 0.76 -0.05 1.55 0.60 Nu Energy NEUC 205 2.25 2.11 2.11 -0.14 2.80 2.10 PETROL ONE CORP. PONE 80 2.10 2.06 2.10 0.00 2.50 1.30 PetroWorth PTWR 190 0.55 0.55 0.55 +0.03 0.80 0.35 Range Metals Inc. RMIC 100 1.75 1.75 1.75 +0.01 2.00 0.50 Roxmark Mines Ltd RMKL 42865 0.13 0.10 0.105 +0.005 0.25 0.10 Seafield Res. Ltd. SEAF 55 0.13 0.13 0.13 -0.01 0.37 0.10 St Genevieve Res SGVL 31 0.05 0.04 0.04 -0.02 0.105 0.02 Vital VITL 200 0.24 0.22 0.24 0.00 0.55 0.17 VisionSky VSKY 400 0.22 0.22 0.22 +0.02 0.45 0.12 Wildcat WILD 32 0.85 0.85 0.85 0.00 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.52 0.70 0.75 0.18 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 AireSurf Ntwk Hold AIRE 0.03 0.06 0.10 0.03 Arbour Energy ARBR 0.46 0.49 0.00 0.00 Bird River Mines BRMI 0.05 0.13 0.18 0.10 Aspire CALS 0.05 0.08 0.16 0.035 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.00 0.00 0.00 Copper Belt Res CBRL 0.085 0.12 0.70 0.075 CIC Mining Res CICM 0.24 0.34 0.92 0.20 Creation Casinos Inc CSNO 0.24 0.29 0.92 0.215 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Excalibur Res EXBR 0.07 0.08 0.00 0.00 Fort Chimo FORT 0.03 0.07 0.15 0.01 Garson Res. GARR 0.18 0.20 0.35 0.055 Glenbriar Tech GBRT 0.05 0.09 0.11 0.04 GLG Life Tech GLGT 0.30 0.39 0.45 0.25 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.07 0.08 0.08 0.005 Lebon Gold LBON 0.37 0.45 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.01 0.05 0.005 L.G.R. MHPT 0.22 0.25 0.75 0.25 MLB MLBQ 0.025 0.03 0.16 0.01 Nova Growth NOVA 0.29 0.40 0.29 0.10 NRG NRGI 2.25 3.00 2.25 1.50 Nexia Biotech NXBL 0.30 0.40 0.45 0.25 Ona OEIX 1.00 1.25 3.00 1.00 ONE Sig. Corp. ONES 0.005 0.01 0.03 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.095 Park Lawn Company PLCL 3.00 12.50 18.50 1.06 Rockhaven ROCK 0.45 0.60 0.55 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.015 0.05 0.20 0.01 Sunorca Dev. SUNO 0.13 0.17 0.14 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.10 0.05 0.02 United Reef Ltd URPL 0.03 0.90 0.00 0.00 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 5.00 50.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 3.50 Total Volume Total Value # of Trades Advanced Declined Unchanged 6,280,149 $1,335,167 208 10 8 8 Note: z - Full Volume.