CNQ Daily Market Summary February 22 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Biosign Tech BIOS 110 1.35 1.26 1.26 -0.14 1.60 0.48 Thunderbird Res BIRD.U 50 0.99 0.99 0.99 -0.05 1.14 0.30 Bannockburn Res BKNN 253 4.00 4.00 4.00 0.00 4.00 0.30 CDG Invest CDGI 4 0.45 0.01 Creation Casinos IncCSNO 80 0.24 0.24 0.24 -0.015 0.85 0.215 Dynamic Res DYRF 330 0.20 0.18 0.20 +0.02 0.26 0.08 Eagle Star EAGL 350 0.33 0.33 0.33 0.00 0.49 0.21 Excelsior EXEL 3158 0.45 0.39 0.40 -0.02 1.50 0.115 Glenbriar Tech GBRT 550 0.05 0.05 0.05 +0.01 0.11 0.04 Evolving Gold GOLD z41 0.57 0.17 Geo Prospecting GPHY 2850 0.03 0.03 0.03 -0.005 0.04 0.01 Hawk Prec Min HAWK 2716 0.64 0.50 0.54 +0.04 0.64 0.05 Hi Ho HIHO 100 1.26 1.26 1.26 +0.01 1.35 0.50 Interquest Inc. IQIT 500 0.07 0.07 0.07 -0.01 0.08 0.005 L.G.R. MHPT 400 0.22 0.21 0.21 -0.04 0.75 0.21 Nu Energy NEUC 230 2.25 2.20 2.25 +0.14 2.80 2.10 Ona OEIX 16 1.00 1.00 1.00 0.00 3.00 1.00 PETROL ONE CORP. PONE 200 2.15 2.14 2.15 +0.05 2.50 1.30 PetroWorth PTWR 85 0.58 0.58 0.58 +0.03 0.80 0.35 Range Metals Inc. RMIC 20 1.89 1.89 1.89 +0.14 2.00 0.50 Roxmark Mines Ltd RMKL 2830 0.14 0.115 0.13 +0.025 0.25 0.10 Seafield Res. Ltd. SEAF 27 0.14 0.14 0.14 +0.01 0.37 0.10 St Genevieve Res SGVL 4437 0.07 0.05 0.07 +0.03 0.105 0.02 Vital VITL 780 0.30 0.23 0.30 +0.06 0.55 0.17 VisionSky VSKY 350 0.22 0.22 0.22 0.00 0.45 0.12 Wildcat WILD 10 0.85 0.85 0.85 0.00 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.52 0.70 0.75 0.18 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 American Insul AIKI.U 0.09 0.105 0.20 0.075 AireSurf Ntwk Hold AIRE 0.03 0.06 0.10 0.03 Arbour Energy ARBR 0.46 0.49 0.00 0.00 Bassett Ven BAVI.U 0.25 1.10 0.39 0.11 Bison Gold Exp. BGEI 0.25 0.35 0.82 0.20 Bird River Mines BRMI 0.05 0.13 0.18 0.10 Aspire CALS 0.05 0.08 0.16 0.035 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.00 0.00 0.00 Copper Belt Res CBRL 0.085 0.12 0.70 0.075 CIC Mining Res CICM 0.24 0.34 0.92 0.20 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Excalibur Res EXBR 0.075 0.10 0.00 0.00 Fort Chimo FORT 0.03 0.07 0.15 0.01 Garson Res. GARR 0.18 0.20 0.35 0.055 GLG Life Tech GLGT 0.06 0.39 0.45 0.25 Gold Reef GRIN 0.95 1.02 1.40 0.50 Hy Lake Gold Inc. HYLK 0.55 0.60 0.65 0.20 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Lebon Gold LBON 0.37 0.45 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.01 0.05 0.005 MLB MLBQ 0.025 0.03 0.16 0.01 Nova Growth NOVA 0.29 0.40 0.29 0.10 NRG NRGI 2.25 3.00 2.25 1.50 Nexia Biotech NXBL 0.30 0.40 0.45 0.25 ONE Sig. Corp. ONES 0.005 0.01 0.03 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.095 Park Lawn Company PLCL 3.00 12.50 18.50 1.06 Rockhaven ROCK 0.45 0.60 0.55 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.015 0.05 0.20 0.01 Sunorca Dev. SUNO 0.13 0.17 0.14 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.10 0.05 0.02 United Reef Ltd URPL 0.03 0.90 0.00 0.00 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 5.00 50.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.01 3.50 Total Volume Total Value # of Trades Advanced Declined Unchanged 2,044,101 $650,869 162 12 7 5 Note: z - Full Volume.