CNQ Daily Market Summary February 23 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 10 0.52 0.52 0.52 -0.23 0.75 0.18 Bison Gold Exp. BGEI 85 0.40 0.35 0.40 0.00 0.82 0.20 Biosign Tech BIOS 825 1.50 1.35 1.50 +0.24 1.60 0.48 Thunderbird Res BIRD.U 30 1.01 1.01 1.01 +0.02 1.14 0.30 Bannockburn Res BKNN 111 4.00 4.00 4.00 0.00 4.00 0.30 Creation Casinos IncCSNO 120 0.27 0.27 0.27 +0.03 0.85 0.215 Dynamic Res DYRF 5011 0.19 0.17 0.17 -0.03 0.26 0.08 Excelsior EXEL 400 0.46 0.45 0.46 +0.06 1.50 0.115 Garson Res. GARR 65 0.18 0.18 0.18 -0.02 0.35 0.055 Evolving Gold GOLD 50 0.225 0.225 0.225 -0.045 0.57 0.17 Geo Prospecting GPHY 2950 0.03 0.03 0.03 0.00 0.04 0.01 Gold Reef GRIN 255 1.00 0.95 0.95 -0.03 1.40 0.50 Hawk Prec Min HAWK 864 0.66 0.55 0.66 +0.12 0.66 0.05 Hi Ho HIHO 125 1.26 1.25 1.26 0.00 1.35 0.50 Hy Lake Gold Inc. HYLK 132 0.50 0.42 0.42 -0.13 0.65 0.20 MLB MLBQ 50 0.025 0.025 0.025 0.00 0.16 0.01 Nu Energy NEUC 70 2.22 2.22 2.22 -0.03 2.80 2.10 Nexia Biotech NXBL 135 0.30 0.30 0.30 0.00 0.45 0.25 PetroWorth PTWR 970 0.60 0.55 0.55 -0.03 0.80 0.35 Roxmark Mines Ltd RMKL 4450 0.155 0.135 0.145 +0.015 0.25 0.10 St Genevieve Res SGVL 2100 0.08 0.06 0.07 0.00 0.105 0.02 Vital VITL 110 0.30 0.27 0.30 0.00 0.55 0.17 VisionSky VSKY 450 0.22 0.22 0.22 0.00 0.45 0.12 Stock Symbol Bid Ask 52W High 52W Low ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 American Insul AIKI.U 0.09 0.105 0.20 0.075 AireSurf Ntwk Hold AIRE 0.03 0.06 0.10 0.03 Arbour Energy ARBR 0.46 0.49 0.00 0.00 Bassett Ven BAVI.U 0.25 0.45 0.39 0.11 Bird River Mines BRMI 0.05 0.13 0.18 0.10 Aspire CALS 0.05 0.08 0.16 0.035 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.00 0.00 0.00 Copper Belt Res CBRL 0.085 0.12 0.70 0.075 CDG Invest CDGI 0.025 0.07 0.45 0.01 CIC Mining Res CICM 0.24 0.34 0.92 0.20 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Eagle Star EAGL 0.30 0.35 0.49 0.21 Excalibur Res EXBR 0.07 0.10 0.00 0.00 Fort Chimo FORT 0.03 0.07 0.15 0.01 Glenbriar Tech GBRT 0.08 0.09 0.11 0.04 GLG Life Tech GLGT 0.06 0.35 0.45 0.25 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.06 0.08 0.08 0.005 Lebon Gold LBON 0.37 0.44 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.01 0.05 0.005 L.G.R. MHPT 0.15 0.25 0.75 0.21 Nova Growth NOVA 0.29 0.40 0.29 0.10 NRG NRGI 2.25 3.00 2.25 1.50 Ona OEIX 1.00 1.25 3.00 1.00 ONE Sig. Corp. ONES 0.005 0.01 0.03 0.005 Perial Ltd. PERL 0.06 0.135 0.15 0.095 Park Lawn Company PLCL 3.00 12.50 18.50 1.06 PETROL ONE CORP. PONE 2.11 2.19 2.50 1.30 Range Metals Inc. RMIC 1.68 1.89 2.00 0.50 Rockhaven ROCK 0.45 0.60 0.55 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Seafield Res. Ltd. SEAF 0.14 0.20 0.37 0.10 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.015 0.05 0.20 0.01 Sunorca Dev. SUNO 0.125 0.17 0.14 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.10 0.05 0.02 United Reef Ltd URPL 0.03 0.90 0.00 0.00 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.87 1.00 3.00 0.65 Gray Wolf Deb WOLF.D 0.00 5.00 50.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.01 3.50 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,936,939 $565,271 123 6 8 9 Note: z - Full Volume.