CNQ Daily Market Summary February 26 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 12 0.09 0.09 0.09 -0.01 0.20 0.075 Biosign Tech BIOS 670 1.54 1.40 1.50 0.00 1.60 0.48 Thunderbird Res BIRD.U 200 0.99 0.99 0.99 -0.02 1.14 0.30 Bannockburn Res BKNN 402 4.00 4.00 4.00 0.00 4.00 0.30 CDG Invest CDGI 1 0.45 0.01 Creation Casinos IncCSNO 480 0.305 0.30 0.305 +0.035 0.75 0.215 Dynamic Res DYRF 785 0.20 0.175 0.175 +0.005 0.26 0.08 Excelsior EXEL 954 0.49 0.40 0.41 -0.05 1.50 0.115 Garson Res. GARR 100 0.18 0.18 0.18 0.00 0.35 0.055 Glenbriar Tech GBRT 150 0.08 0.08 0.08 +0.03 0.11 0.04 Geo Prospecting GPHY 1000 0.03 0.03 0.03 0.00 0.04 0.01 Gold Reef GRIN 465 1.05 1.00 1.05 +0.10 1.40 0.50 Hawk Prec Min HAWK 350 0.60 0.54 0.54 -0.12 0.66 0.05 Hi Ho HIHO 131 1.25 1.20 1.20 -0.06 1.35 0.50 Interquest Inc. IQIT 100 0.06 0.06 0.06 -0.01 0.08 0.005 MLB MLBQ 210 0.05 0.025 0.05 +0.025 0.16 0.01 Nu Energy NEUC 240 2.24 2.16 2.24 +0.02 2.80 2.10 Nova Growth NOVA z1 0.29 0.10 PETROL ONE CORP. PONE 201 2.15 2.10 2.10 -0.05 2.50 1.30 PetroWorth PTWR 3015 0.63 0.56 0.63 +0.08 0.80 0.35 Range Metals Inc. RMIC 60 1.75 1.70 1.70 -0.19 2.00 0.50 Roxmark Mines Ltd RMKL 2180 0.19 0.15 0.16 +0.015 0.25 0.10 Rockhaven ROCK 10 0.45 0.45 0.45 0.00 0.55 0.40 St Genevieve Res SGVL 172 0.075 0.06 0.06 -0.01 0.105 0.02 Sunorca Dev. SUNO 30 0.13 0.13 0.13 0.00 0.14 0.04 Vital VITL 150 0.24 0.22 0.22 -0.08 0.55 0.17 VisionSky VSKY 700 0.22 0.22 0.22 0.00 0.45 0.12 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.40 0.70 0.75 0.18 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 AireSurf Ntwk Hold AIRE 0.03 0.06 0.10 0.03 Arbour Energy ARBR 0.46 0.49 0.00 0.00 Bassett Ven BAVI.U 0.25 0.45 0.39 0.11 Bison Gold Exp. BGEI 0.25 0.40 0.82 0.20 Bird River Mines BRMI 0.05 0.13 0.18 0.10 Aspire CALS 0.05 0.08 0.16 0.035 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.00 0.00 0.00 Copper Belt Res CBRL 0.085 0.12 0.70 0.075 CIC Mining Res CICM 0.24 0.34 0.92 0.20 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Eagle Star EAGL 0.30 0.35 0.49 0.21 Excalibur Res EXBR 0.07 0.10 0.00 0.00 Fort Chimo FORT 0.03 0.07 0.15 0.01 GLG Life Tech GLGT 0.06 0.35 0.45 0.25 Evolving Gold GOLD 0.225 0.27 0.57 0.17 Hy Lake Gold Inc. HYLK 0.42 0.60 0.65 0.20 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Lebon Gold LBON 0.37 0.44 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.01 0.05 0.005 L.G.R. MHPT 0.15 0.25 0.75 0.21 NRG NRGI 2.25 3.00 2.25 1.50 Nexia Biotech NXBL 0.30 0.40 0.45 0.25 Ona OEIX 1.00 1.25 3.00 1.00 ONE Sig. Corp. ONES 0.005 0.01 0.03 0.005 Perial Ltd. PERL 0.06 0.135 0.15 0.095 Park Lawn Company PLCL 3.00 14.00 18.50 1.06 RX Exploration RXEX 0.10 0.25 0.12 0.05 Seafield Res. Ltd. SEAF 0.14 0.20 0.37 0.10 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.015 0.05 0.20 0.01 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.10 0.05 0.02 United Reef Ltd URPL 0.03 0.90 0.00 0.00 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.87 1.00 3.00 0.65 Gray Wolf Deb WOLF.D 0.00 5.00 50.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.00 3.50 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,276,995 $784,353 142 8 10 7 Note: z - Full Volume.