CNQ Daily Market Summary February 27 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Bassett Ven BAVI.U 1 0.39 0.11 Bannockburn Res BKNN 205 4.00 4.00 4.00 0.00 4.00 0.30 CDG Invest CDGI 5 0.45 0.01 Dynamic Res DYRF 1340 0.18 0.155 0.155 -0.02 0.26 0.08 Excelsior EXEL 1286 0.45 0.40 0.40 -0.01 1.50 0.115 Garson Res. GARR 2605 0.19 0.15 0.18 0.00 0.35 0.055 Gold Reef GRIN 30 1.06 1.06 1.06 +0.01 1.40 0.50 Hawk Prec Min HAWK 1540 0.60 0.48 0.60 +0.06 0.66 0.05 Hi Ho HIHO 400 1.35 1.25 1.35 +0.15 1.35 0.50 Hy Lake Gold Inc. HYLK 1 0.65 0.20 Lebon Gold LBON 130 0.37 0.37 0.37 -0.12 0.55 0.17 Ona OEIX 260 1.03 1.00 1.00 0.00 3.00 1.00 PETROL ONE CORP. PONE z21 2.50 1.30 PetroWorth PTWR 400 0.63 0.52 0.52 -0.11 0.80 0.35 Range Metals Inc. RMIC 33 1.70 1.70 1.70 0.00 2.00 0.50 Roxmark Mines Ltd RMKL 240 0.185 0.16 0.16 0.00 0.25 0.10 St Genevieve Res SGVL 1190 0.06 0.05 0.05 -0.01 0.105 0.02 Simplex SPLX 7 0.20 0.01 Sunorca Dev. SUNO 3 0.14 0.04 VisionSky VSKY 600 0.22 0.22 0.22 0.00 0.45 0.12 Wildcat WILD 91 0.87 0.84 0.84 -0.01 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.40 0.70 0.75 0.18 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 American Insul AIKI.U 0.09 0.105 0.20 0.075 AireSurf Ntwk Hold AIRE 0.04 0.06 0.10 0.03 Arbour Energy ARBR 0.46 0.49 0.00 0.00 Bison Gold Exp. BGEI 0.34 0.35 0.82 0.20 Biosign Tech BIOS 1.26 1.35 1.60 0.48 Thunderbird Res BIRD.U 0.99 1.05 1.14 0.30 Bird River Mines BRMI 0.05 0.13 0.18 0.10 Aspire CALS 0.05 0.08 0.16 0.035 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.00 0.00 0.00 Copper Belt Res CBRL 0.085 0.12 0.70 0.075 CIC Mining Res CICM 0.24 0.34 0.92 0.20 Creation Casinos Inc CSNO 0.24 0.32 0.75 0.215 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Eagle Star EAGL 0.30 0.35 0.49 0.21 Excalibur Res EXBR 0.07 0.10 0.00 0.00 Fort Chimo FORT 0.03 0.07 0.15 0.01 Glenbriar Tech GBRT 0.05 0.095 0.11 0.04 GLG Life Tech GLGT 0.06 0.40 0.45 0.25 Evolving Gold GOLD 0.225 0.27 0.57 0.17 Geo Prospecting GPHY 0.025 0.04 0.04 0.01 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.065 0.07 0.08 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.01 0.05 0.005 L.G.R. MHPT 0.15 0.25 0.75 0.21 MLB MLBQ 0.025 0.10 0.16 0.01 Nu Energy NEUC 2.16 2.25 2.80 2.10 Nova Growth NOVA 0.29 0.40 0.29 0.10 NRG NRGI 2.25 3.00 2.25 1.50 Nexia Biotech NXBL 0.30 0.40 0.45 0.25 ONE Sig. Corp. ONES 0.005 0.01 0.03 0.005 Perial Ltd. PERL 0.06 0.135 0.15 0.095 Park Lawn Company PLCL 3.00 14.00 18.50 1.06 Rockhaven ROCK 0.43 0.45 0.55 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Seafield Res. Ltd. SEAF 0.14 0.20 0.37 0.10 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.10 0.05 0.02 United Reef Ltd URPL 0.03 0.90 0.00 0.00 Vital VITL 0.22 0.27 0.55 0.17 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 5.00 50.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.00 3.50 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,037,098 $428,660 96 3 6 6 Note: z - Full Volume.