CNQ Daily Market Summary February 28 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 20 0.105 0.105 0.105 +0.015 0.20 0.075 Bassett Ven BAVI.U 10 0.25 0.25 0.25 0.00 0.39 0.11 Bison Gold Exp. BGEI 160 0.34 0.34 0.34 -0.06 0.82 0.20 Biosign Tech BIOS 323 1.40 1.24 1.25 -0.25 1.60 0.48 Bannockburn Res BKNN 320 4.00 4.00 4.00 0.00 4.00 0.30 Dynamic Res DYRF 604 0.185 0.18 0.185 +0.03 0.26 0.08 Eagle Star EAGL 280 0.34 0.34 0.34 +0.01 0.49 0.21 Excalibur Res EXBR 150 0.085 0.085 0.085 0.00 0.085 0.085 Excelsior EXEL 610 0.39 0.38 0.38 -0.02 1.50 0.115 Evolving Gold GOLD 100 0.225 0.225 0.225 0.00 0.57 0.17 Geo Prospecting GPHY 440 0.03 0.03 0.03 0.00 0.04 0.01 Hi Ho HIHO 270 1.28 1.28 1.28 -0.07 1.35 0.50 Interquest Inc. IQIT 30 0.065 0.065 0.065 +0.005 0.08 0.005 L.G.R. MHPT 10 0.24 0.24 0.24 +0.03 0.75 0.21 MLB MLBQ 5 0.16 0.01 Nu Energy NEUC 170 2.06 2.00 2.00 -0.24 2.80 2.00 Nexia Biotech NXBL 1238 0.31 0.31 0.31 +0.01 0.45 0.25 Ona OEIX 75 1.00 1.00 1.00 0.00 3.00 1.00 PETROL ONE CORP. PONE 140 2.10 2.10 2.10 0.00 2.50 1.30 PetroWorth PTWR 360 0.63 0.52 0.62 +0.10 0.80 0.35 Range Metals Inc. RMIC 190 1.61 1.55 1.55 -0.15 2.00 0.50 Roxmark Mines Ltd RMKL 1790 0.185 0.14 0.185 +0.025 0.25 0.10 Sunorca Dev. SUNO 200 0.135 0.135 0.135 +0.005 0.14 0.04 Vital VITL 100 0.22 0.22 0.22 0.00 0.55 0.17 VisionSky VSKY 410 0.22 0.21 0.21 -0.01 0.45 0.12 Wildcat WILD 50 0.85 0.85 0.85 +0.01 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.40 0.70 0.75 0.18 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 AireSurf Ntwk Hold AIRE 0.04 0.06 0.10 0.03 Thunderbird Res BIRD.U 0.99 1.05 1.14 0.40 Bird River Mines BRMI 0.05 0.13 0.18 0.10 Aspire CALS 0.04 0.08 0.16 0.035 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.00 0.00 0.00 Copper Belt Res CBRL 0.085 0.12 0.70 0.075 CDG Invest CDGI 0.025 0.07 0.45 0.01 CIC Mining Res CICM 0.24 0.34 0.92 0.20 Creation Casinos Inc CSNO 0.25 0.30 0.70 0.215 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Fort Chimo FORT 0.03 0.07 0.15 0.01 Garson Res. GARR 0.15 0.195 0.35 0.055 Glenbriar Tech GBRT 0.05 0.095 0.11 0.04 GLG Life Tech GLGT 0.25 0.40 0.45 0.25 Gold Reef GRIN 1.00 1.06 1.40 0.50 Hawk Prec Min HAWK 0.50 0.55 0.66 0.05 Hy Lake Gold Inc. HYLK 0.40 0.60 0.65 0.20 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Lebon Gold LBON 0.37 0.44 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.01 0.05 0.005 Nova Growth NOVA 0.29 0.40 0.29 0.10 NRG NRGI 2.50 3.00 2.25 1.50 ONE Sig. Corp. ONES 0.005 0.01 0.03 0.005 Perial Ltd. PERL 0.06 0.135 0.15 0.095 Park Lawn Company PLCL 3.00 14.00 18.50 1.06 Rockhaven ROCK 0.43 0.45 0.55 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Seafield Res. Ltd. SEAF 0.14 0.20 0.37 0.10 St Genevieve Res SGVL 0.05 0.06 0.105 0.02 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.015 0.05 0.20 0.01 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.10 0.05 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 5.00 50.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.00 3.50 Total Volume Total Value # of Trades Advanced Declined Unchanged 805,585 $467,695 84 10 7 8 Note: z - Full Volume.