CNQ Daily Market Summary March 01 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 300 0.10 0.09 0.09 -0.015 0.20 0.075 AireSurf Ntwk Hold AIRE 2000 0.04 0.03 0.03 0.00 0.10 0.03 Bison Gold Exp. BGEI 5 0.25 0.25 0.25 -0.09 0.82 0.20 Biosign Tech BIOS 50 1.25 1.25 1.25 0.00 1.60 0.48 Bannockburn Res BKNN 20 3.95 3.95 3.95 -0.05 4.00 0.30 Dynamic Res DYRF 488 0.18 0.18 0.18 -0.005 0.26 0.08 Excelsior EXEL 337 0.38 0.38 0.38 0.00 1.50 0.115 Gold Reef GRIN 80 0.98 0.98 0.98 -0.08 1.40 0.50 Hawk Prec Min HAWK 1100 0.55 0.50 0.55 -0.05 0.66 0.05 Hi Ho HIHO 120 1.28 1.27 1.28 0.00 1.35 0.50 L.G.R. MHPT 215 0.15 0.15 0.15 -0.09 0.75 0.15 Nu Energy NEUC 180 2.00 1.99 2.00 0.00 2.80 1.99 NRG NRGI 9 2.50 2.50 2.50 +0.25 2.50 1.50 PETROL ONE CORP. PONE 233 2.10 2.05 2.06 -0.04 2.50 1.30 PetroWorth PTWR 853 0.65 0.62 0.65 +0.03 0.80 0.35 Range Metals Inc. RMIC 3150 1.65 1.40 1.40 -0.15 2.00 0.50 Roxmark Mines Ltd RMKL 335 0.17 0.15 0.15 -0.035 0.25 0.10 Rockhaven ROCK 30 0.45 0.45 0.45 0.00 0.55 0.40 Seafield Res. Ltd. SEAF 55 0.14 0.14 0.14 0.00 0.37 0.10 St Genevieve Res SGVL 1038 0.05 0.04 0.05 0.00 0.105 0.02 Sunorca Dev. SUNO 200 0.135 0.12 0.12 -0.015 0.14 0.04 Vital VITL 200 0.27 0.24 0.27 +0.05 0.55 0.17 VisionSky VSKY 2390 0.22 0.22 0.22 +0.01 0.45 0.12 Wildcat WILD 55 0.85 0.84 0.85 0.00 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.40 0.70 0.75 0.18 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 Bassett Ven BAVI.U 0.25 1.50 0.39 0.11 Thunderbird Res BIRD.U 0.97 1.05 1.14 0.40 Bird River Mines BRMI 0.01 0.13 0.18 0.10 Aspire CALS 0.07 0.075 0.16 0.035 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.00 0.00 0.00 Copper Belt Res CBRL 0.08 0.12 0.70 0.075 CDG Invest CDGI 0.025 0.065 0.45 0.01 CIC Mining Res CICM 0.24 0.34 0.92 0.20 COLT COLT 0.02 0.00 0.00 0.00 Creation Casinos Inc CSNO 0.24 0.30 0.70 0.215 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Eagle Star EAGL 0.30 0.395 0.49 0.21 Excalibur Res EXBR 0.075 0.10 0.085 0.085 Fort Chimo FORT 0.025 0.07 0.15 0.01 Garson Res. GARR 0.16 0.195 0.35 0.055 Glenbriar Tech GBRT 0.08 0.095 0.11 0.04 GLG Life Tech GLGT 0.25 0.40 0.45 0.25 Evolving Gold GOLD 0.22 0.26 0.57 0.17 Geo Prospecting GPHY 0.03 0.04 0.04 0.01 Hy Lake Gold Inc. HYLK 0.40 0.60 0.65 0.20 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.065 0.07 0.08 0.005 Lebon Gold LBON 0.37 0.43 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.05 0.005 MLB MLBQ 0.025 0.05 0.16 0.01 Nova Growth NOVA 0.29 0.40 0.29 0.10 Nexia Biotech NXBL 0.31 0.40 0.45 0.25 Ona OEIX 1.00 1.25 3.00 1.00 ONE Sig. Corp. ONES 0.005 0.01 0.03 0.005 Perial Ltd. PERL 0.06 0.135 0.15 0.095 Park Lawn Company PLCL 2.30 14.00 18.50 1.06 RX Exploration RXEX 0.10 0.25 0.12 0.05 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.005 0.05 0.20 0.01 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.10 0.05 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 5.00 50.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.00 3.50 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,344,472 $863,245 87 4 11 9 Note: z - Full Volume.