CNQ Daily Market Summary March 02 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 20 0.105 0.105 0.105 +0.015 0.20 0.075 Bassett Ven BAVI.U 50 0.20 0.20 0.20 -0.05 0.39 0.11 Biosign Tech BIOS 100 1.25 1.20 1.25 0.00 1.60 0.48 Creation Casinos IncCSNO 240 0.26 0.24 0.24 -0.065 0.70 0.215 Dynamic Res DYRF 350 0.19 0.18 0.19 +0.01 0.26 0.08 Excelsior EXEL 1100 0.45 0.38 0.45 +0.07 1.50 0.115 Garson Res. GARR 200 0.18 0.18 0.18 0.00 0.35 0.055 Glenbriar Tech GBRT 900 0.10 0.10 0.10 +0.02 0.11 0.04 Evolving Gold GOLD 120 0.22 0.22 0.22 -0.005 0.57 0.17 Hawk Prec Min HAWK 2101 0.69 0.55 0.69 +0.14 0.69 0.05 Hy Lake Gold Inc. HYLK 50 0.55 0.55 0.55 +0.13 0.65 0.20 Interquest Inc. IQIT 777 0.07 0.065 0.065 0.00 0.08 0.005 Lebon Gold LBON 95 0.37 0.37 0.37 0.00 0.55 0.17 MLB MLBQ 37 0.03 0.03 0.03 -0.02 0.16 0.01 Nu Energy NEUC 770 2.10 2.00 2.00 0.00 2.80 1.99 Nexia Biotech NXBL 1200 0.30 0.30 0.30 -0.01 0.45 0.25 PETROL ONE CORP. PONE 9 2.06 2.06 2.06 0.00 2.50 1.30 PetroWorth PTWR 310 0.65 0.60 0.65 0.00 0.80 0.35 Range Metals Inc. RMIC 55 1.45 1.06 1.45 +0.05 2.00 0.50 Roxmark Mines Ltd RMKL 1325 0.17 0.16 0.17 +0.02 0.25 0.10 VisionSky VSKY 350 0.23 0.23 0.23 +0.01 0.45 0.20 Wildcat WILD 50 0.84 0.84 0.84 -0.01 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.40 0.55 0.75 0.18 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 AireSurf Ntwk Hold AIRE 0.03 0.05 0.10 0.03 Bison Gold Exp. BGEI 0.25 0.34 0.82 0.20 Thunderbird Res BIRD.U 0.97 1.05 1.14 0.40 Bannockburn Res BKNN 3.95 4.30 4.00 0.30 Bird River Mines BRMI 0.01 0.13 0.18 0.10 Aspire CALS 0.05 0.075 0.16 0.035 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.00 0.00 0.00 Copper Belt Res CBRL 0.08 0.12 0.70 0.075 CDG Invest CDGI 0.025 0.065 0.45 0.01 CIC Mining Res CICM 0.24 0.34 0.92 0.20 COLT COLT 0.02 0.00 0.00 0.00 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Eagle Star EAGL 0.30 0.35 0.49 0.21 Excalibur Res EXBR 0.075 0.10 0.085 0.085 Fort Chimo FORT 0.025 0.07 0.15 0.01 GLG Life Tech GLGT 0.25 0.39 0.45 0.25 Geo Prospecting GPHY 0.03 0.04 0.04 0.01 Gold Reef GRIN 0.93 0.98 1.40 0.50 Hi Ho HIHO 1.20 1.28 1.35 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.05 0.005 L.G.R. MHPT 0.15 0.25 0.75 0.15 Nova Growth NOVA 0.29 0.40 0.29 0.10 NRG NRGI 2.50 3.00 2.50 1.50 Ona OEIX 1.00 1.25 3.00 1.00 ONE Sig. Corp. ONES 0.005 0.01 0.03 0.005 Perial Ltd. PERL 0.06 0.135 0.15 0.095 Park Lawn Company PLCL 2.30 14.00 18.50 1.06 Rockhaven ROCK 0.45 0.60 0.55 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Seafield Res. Ltd. SEAF 0.14 0.20 0.37 0.10 St Genevieve Res SGVL 0.04 0.06 0.105 0.02 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.005 0.05 0.20 0.01 Sunorca Dev. SUNO 0.12 0.14 0.14 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.10 0.05 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 Vital VITL 0.23 0.27 0.55 0.17 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 5.00 50.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 3.50 3.50 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,021,193 $492,683 71 9 6 7 Note: z - Full Volume.