CNQ Daily Market Summary March 05 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Bison Gold Exp. BGEI 95 0.25 0.25 0.25 0.00 0.82 0.20 Biosign Tech BIOS 490 1.40 1.10 1.40 +0.15 1.60 0.48 Thunderbird Res BIRD.U 20 0.99 0.99 0.99 0.00 1.14 0.40 Bannockburn Res BKNN 50 3.95 3.95 3.95 0.00 4.00 0.30 Dynamic Res DYRF 1530 0.18 0.16 0.175 -0.015 0.26 0.08 Eagle Star EAGL 60 0.30 0.28 0.28 -0.06 0.49 0.21 Excalibur Res EXBR 300 0.075 0.07 0.07 -0.015 0.085 0.07 Excelsior EXEL 663 0.48 0.41 0.41 -0.04 1.50 0.115 Garson Res. GARR 200 0.195 0.195 0.195 +0.015 0.35 0.055 Glenbriar Tech GBRT 20 0.08 0.08 0.08 -0.02 0.11 0.04 Geo Prospecting GPHY 1000 0.03 0.03 0.03 0.00 0.04 0.01 Gold Reef GRIN 40 1.00 0.95 1.00 +0.02 1.40 0.50 Hawk Prec Min HAWK 225 0.66 0.56 0.66 -0.03 0.69 0.05 Hi Ho HIHO 50 1.20 1.20 1.20 -0.08 1.35 0.50 Interquest Inc. IQIT 17 0.055 0.055 0.055 -0.01 0.08 0.005 MLB MLBQ 25 0.03 0.03 0.03 0.00 0.16 0.01 Nexia Biotech NXBL 955 0.30 0.30 0.30 0.00 0.45 0.25 PETROL ONE CORP. PONE 139 2.05 1.86 1.86 -0.20 2.50 1.30 PetroWorth PTWR 90 0.65 0.60 0.65 0.00 0.80 0.35 Roxmark Mines Ltd RMKL 350 0.17 0.17 0.17 0.00 0.25 0.10 St Genevieve Res SGVL 8 0.105 0.02 Vital VITL 140 0.24 0.24 0.24 -0.03 0.55 0.17 Wildcat WILD 131 0.76 0.75 0.75 -0.09 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.40 0.70 0.75 0.18 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 American Insul AIKI.U 0.095 0.105 0.20 0.075 AireSurf Ntwk Hold AIRE 0.03 0.05 0.10 0.03 Bassett Ven BAVI.U 0.21 1.50 0.39 0.11 Bird River Mines BRMI 0.01 0.13 0.18 0.10 Aspire CALS 0.05 0.075 0.16 0.035 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.00 0.00 0.00 Copper Belt Res CBRL 0.08 0.12 0.70 0.075 CDG Invest CDGI 0.025 0.065 0.45 0.01 CIC Mining Res CICM 0.24 0.34 0.92 0.20 COLT COLT 0.02 0.00 0.00 0.00 Creation Casinos Inc CSNO 0.24 0.30 0.70 0.215 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Fort Chimo FORT 0.025 0.07 0.15 0.01 GLG Life Tech GLGT 0.25 0.35 0.45 0.25 Evolving Gold GOLD 0.215 0.27 0.57 0.17 Hy Lake Gold Inc. HYLK 0.40 0.65 0.65 0.20 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Lebon Gold LBON 0.37 0.40 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.05 0.005 L.G.R. MHPT 0.15 0.20 0.75 0.15 Nu Energy NEUC 1.90 2.00 2.80 1.99 Nova Growth NOVA 0.29 0.40 0.29 0.10 NRG NRGI 2.50 3.00 2.50 1.50 Ona OEIX 1.00 1.25 3.00 1.00 ONE Sig. Corp. ONES 0.005 0.01 0.03 0.005 Perial Ltd. PERL 0.06 0.135 0.15 0.095 Park Lawn Company PLCL 2.75 14.00 18.50 1.06 Range Metals Inc. RMIC 1.40 1.54 2.00 0.50 Rockhaven ROCK 0.45 0.60 0.55 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Seafield Res. Ltd. SEAF 0.14 0.20 0.37 0.115 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.005 0.05 0.20 0.01 Sunorca Dev. SUNO 0.12 0.14 0.14 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.10 0.05 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 VisionSky VSKY 0.21 0.25 0.45 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 5.00 50.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 3.50 3.50 Total Volume Total Value # of Trades Advanced Declined Unchanged 659,967 $253,126 69 3 11 8 Note: z - Full Volume.