CNQ Daily Market Summary March 06 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Biosign Tech BIOS 500 1.40 1.35 1.40 0.00 1.60 0.48 Thunderbird Res BIRD.U 72 0.99 0.99 0.99 0.00 1.14 0.40 Bannockburn Res BKNN 15 3.95 3.95 3.95 0.00 4.00 0.30 Dynamic Res DYRF 80 0.175 0.175 0.175 0.00 0.26 0.08 Excalibur Res EXBR 650 0.07 0.07 0.07 0.00 0.085 0.07 Excelsior EXEL 897 0.47 0.39 0.39 -0.02 1.50 0.115 Garson Res. GARR 400 0.18 0.18 0.18 -0.015 0.35 0.055 Hawk Prec Min HAWK 150 0.60 0.60 0.60 -0.06 0.69 0.05 Hi Ho HIHO 50 1.22 1.22 1.22 +0.02 1.35 0.50 Interquest Inc. IQIT 370 0.055 0.05 0.05 -0.005 0.08 0.005 Ona OEIX 3 1.25 1.25 1.25 +0.25 3.00 1.00 PETROL ONE CORP. PONE z48 2.50 1.30 PetroWorth PTWR 110 0.65 0.62 0.65 0.00 0.80 0.35 Range Metals Inc. RMIC 42 1.54 1.50 1.50 +0.05 2.00 0.50 Roxmark Mines Ltd RMKL 1100 0.175 0.17 0.17 0.00 0.25 0.10 St Genevieve Res SGVL 1304 0.05 0.04 0.05 0.00 0.105 0.02 Sunorca Dev. SUNO 415 0.12 0.115 0.115 -0.005 0.14 0.04 Vital VITL 60 0.27 0.27 0.27 +0.03 0.55 0.17 VisionSky VSKY 122 0.22 0.21 0.22 -0.01 0.45 0.20 Wildcat WILD 678 0.72 0.60 0.61 -0.14 3.00 0.60 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.40 0.70 0.75 0.18 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 American Insul AIKI.U 0.095 0.105 0.20 0.075 AireSurf Ntwk Hold AIRE 0.03 0.05 0.10 0.03 Bassett Ven BAVI.U 0.21 1.50 0.39 0.11 Bison Gold Exp. BGEI 0.20 0.25 0.82 0.20 Bird River Mines BRMI 0.01 0.13 0.18 0.10 Aspire CALS 0.05 0.075 0.16 0.035 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.00 0.00 0.00 Copper Belt Res CBRL 0.08 0.12 0.70 0.075 CDG Invest CDGI 0.025 0.065 0.45 0.01 CIC Mining Res CICM 0.24 0.34 0.92 0.20 COLT COLT 0.02 0.20 0.00 0.00 Creation Casinos Inc CSNO 0.25 0.30 0.70 0.215 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Eagle Star EAGL 0.27 0.31 0.49 0.21 Fort Chimo FORT 0.03 0.07 0.15 0.01 Glenbriar Tech GBRT 0.08 0.10 0.11 0.04 GLG Life Tech GLGT 0.25 0.35 0.45 0.25 Evolving Gold GOLD 0.215 0.27 0.57 0.17 Geo Prospecting GPHY 0.03 0.04 0.04 0.01 Gold Reef GRIN 0.92 0.98 1.40 0.50 Hy Lake Gold Inc. HYLK 0.40 0.65 0.65 0.20 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Lebon Gold LBON 0.37 0.40 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.05 0.005 L.G.R. MHPT 0.15 0.25 0.75 0.15 MLB MLBQ 0.03 0.05 0.16 0.01 Nu Energy NEUC 1.90 2.00 2.80 1.99 Nova Growth NOVA 0.29 0.40 0.29 0.10 NRG NRGI 2.50 3.00 2.50 1.50 Nexia Biotech NXBL 0.30 0.40 0.45 0.25 ONE Sig. Corp. ONES 0.005 0.01 0.03 0.005 Perial Ltd. PERL 0.06 0.135 0.15 0.095 Park Lawn Company PLCL 2.75 12.50 18.50 1.06 Rockhaven ROCK 0.45 0.60 0.55 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Seafield Res. Ltd. SEAF 0.14 0.20 0.37 0.115 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.005 0.05 0.20 0.01 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.10 0.05 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 5.00 50.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 3.50 3.50 Total Volume Total Value # of Trades Advanced Declined Unchanged 702,128 $248,454 58 4 7 8 Note: z - Full Volume.