CNQ Daily Market Summary March 09 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 50 0.11 0.11 0.11 +0.005 0.20 0.075 AireSurf Ntwk Hold AIRE 250 0.04 0.04 0.04 +0.01 0.10 0.03 Bison Gold Exp. BGEI 305 0.20 0.19 0.19 -0.01 0.82 0.19 Biosign Tech BIOS 300 1.40 1.40 1.40 0.00 1.60 0.48 Bannockburn Res BKNN 266 4.00 4.00 4.00 +0.10 4.00 0.30 Creation Casinos IncCSNO 250 0.25 0.225 0.25 +0.015 0.61 0.215 Dynamic Res DYRF 750 0.16 0.16 0.16 +0.01 0.26 0.08 Eagle Star EAGL 100 0.31 0.31 0.31 +0.03 0.49 0.21 Excalibur Res EXBR 50 0.05 0.05 0.05 0.00 0.085 0.05 Excelsior EXEL 1730 0.50 0.44 0.49 +0.05 1.50 0.115 Garson Res. GARR 800 0.16 0.16 0.16 -0.02 0.35 0.055 Geo Prospecting GPHY 350 0.04 0.04 0.04 +0.01 0.04 0.01 Gold Reef GRIN 70 0.99 0.95 0.99 +0.03 1.40 0.50 Hawk Prec Min HAWK 1953 0.65 0.50 0.59 +0.08 0.69 0.05 Hi Ho HIHO 295 1.30 1.25 1.28 +0.04 1.35 0.50 Hy Lake Gold Inc. HYLK 125 0.65 0.65 0.65 +0.15 0.65 0.20 Nu Energy NEUC 140 2.25 2.17 2.25 +0.13 2.80 1.99 NRG NRGI 32 2.50 2.50 2.50 0.00 2.50 1.50 PetroWorth PTWR 1910 0.95 0.80 0.88 +0.14 0.95 0.35 Redzone Res REDZ 270 0.32 0.30 0.30 0.00 0.32 0.30 Range Metals Inc. RMIC 130 1.65 1.55 1.60 +0.05 2.00 0.50 Seafield Res. Ltd. SEAF 125 0.14 0.14 0.14 0.00 0.37 0.115 St Genevieve Res SGVL 21488 0.05 0.05 0.05 0.00 0.105 0.02 Wildcat WILD 563 0.77 0.70 0.70 -0.05 3.00 0.60 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.40 0.70 0.75 0.18 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 Bassett Ven BAVI.U 0.21 1.50 0.39 0.11 Thunderbird Res BIRD.U 0.99 1.00 1.14 0.45 Bird River Mines BRMI 0.05 0.13 0.18 0.10 Aspire CALS 0.05 0.075 0.16 0.035 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.00 0.00 0.00 0.00 Copper Belt Res CBRL 0.08 0.12 0.70 0.075 CDG Invest CDGI 0.025 0.065 0.45 0.01 CIC Mining Res CICM 0.24 0.34 0.92 0.20 COLT COLT 0.02 0.20 0.03 0.03 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Fort Chimo FORT 0.03 0.07 0.15 0.01 Glenbriar Tech GBRT 0.08 0.095 0.11 0.04 GLG Life Tech GLGT 0.28 0.35 0.45 0.25 Evolving Gold GOLD 0.215 0.27 0.57 0.17 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.05 0.07 0.08 0.005 Lebon Gold LBON 0.37 0.49 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.05 0.005 L.G.R. MHPT 0.15 0.25 0.75 0.15 MLB MLBQ 0.025 0.05 0.16 0.01 Nova Growth NOVA 0.29 0.40 0.29 0.10 Nass Valley Gate NVGL 0.35 0.00 0.00 0.00 Nexia Biotech NXBL 0.30 0.40 0.45 0.25 Ona OEIX 0.80 1.25 3.00 1.00 ONE Sig. Corp. ONES 0.005 0.01 0.03 0.005 Perial Ltd. PERL 0.06 0.135 0.15 0.095 Park Lawn Company PLCL 2.75 12.50 18.50 1.06 PETROL ONE CORP. PONE 1.75 1.95 2.50 1.30 Roxmark Mines Ltd RMKL 0.15 0.165 0.25 0.10 Rockhaven ROCK 0.45 0.60 0.55 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.005 0.05 0.20 0.01 Sunorca Dev. SUNO 0.11 0.135 0.14 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.10 0.05 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 Vital VITL 0.24 0.30 0.55 0.17 VisionSky VSKY 0.21 0.25 0.45 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 5.00 50.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 3.50 3.50 Total Volume Total Value # of Trades Advanced Declined Unchanged 3,230,370 $816,827 133 15 3 6 Note: z - Full Volume.