CNQ Daily Market Summary March 12 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Biosign Tech BIOS 440 1.45 1.40 1.40 0.00 1.60 0.48 Thunderbird Res BIRD.U 620 1.00 0.98 0.99 -0.01 1.14 0.45 Bannockburn Res BKNN 8 4.00 4.00 4.00 0.00 4.00 0.30 Copper Belt Res CBRL 100 0.08 0.08 0.08 -0.015 0.70 0.075 CDG Invest CDGI 5 0.45 0.01 Creation Casinos IncCSNO 150 0.25 0.25 0.25 0.00 0.61 0.215 Dynamic Res DYRF 677 0.165 0.135 0.165 +0.005 0.26 0.08 Excalibur Res EXBR 1460 0.08 0.075 0.08 +0.03 0.085 0.05 Garson Res. GARR 375 0.18 0.16 0.18 +0.02 0.35 0.055 Geo Prospecting GPHY 17 0.025 0.025 0.025 -0.015 0.04 0.01 Gold Reef GRIN 600 1.10 0.98 1.10 +0.11 1.40 0.50 Hawk Prec Min HAWK 360 0.58 0.54 0.54 -0.05 0.69 0.05 Hi Ho HIHO 250 1.33 1.30 1.33 +0.05 1.35 0.50 Hy Lake Gold Inc. HYLK 25 0.65 0.65 0.65 0.00 0.65 0.20 Nu Energy NEUC 1251 2.35 2.20 2.30 +0.05 2.80 1.99 NRG NRGI 4 2.50 2.50 2.50 0.00 2.50 1.50 Nexia Biotech NXBL 8 0.30 0.30 0.30 0.00 0.45 0.25 PETROL ONE CORP. PONE 70 1.75 1.70 1.70 -0.15 2.50 1.30 PetroWorth PTWR 133 0.95 0.90 0.93 +0.05 0.95 0.35 Redzone Res REDZ 610 0.30 0.30 0.30 0.00 0.32 0.30 Range Metals Inc. RMIC 30 1.62 1.62 1.62 +0.02 2.00 0.50 Roxmark Mines Ltd RMKL 270 0.165 0.15 0.165 +0.015 0.25 0.10 St Genevieve Res SGVL 2 0.105 0.02 Vital VITL 380 0.27 0.24 0.24 +0.01 0.55 0.17 VisionSky VSKY 300 0.21 0.21 0.21 0.00 0.45 0.20 Wildcat WILD 731 1.12 0.92 1.10 +0.40 3.00 0.60 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.40 0.70 0.75 0.18 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 American Insul AIKI.U 0.10 0.11 0.20 0.075 AireSurf Ntwk Hold AIRE 0.04 0.05 0.10 0.03 Bassett Ven BAVI.U 0.21 1.50 0.39 0.11 Bison Gold Exp. BGEI 0.19 0.34 0.82 0.19 Bird River Mines BRMI 0.05 0.13 0.18 0.10 Aspire CALS 0.05 0.075 0.16 0.035 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.00 0.00 0.00 0.00 CIC Mining Res CICM 0.24 0.34 0.92 0.20 COLT COLT 0.02 0.20 0.03 0.03 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Eagle Star EAGL 0.28 0.33 0.49 0.21 Excelsior EXEL 0.44 0.49 1.50 0.115 Fort Chimo FORT 0.025 0.07 0.15 0.01 Glenbriar Tech GBRT 0.08 0.095 0.11 0.04 GLG Life Tech GLGT 0.28 0.35 0.45 0.25 Evolving Gold GOLD 0.215 0.27 0.57 0.17 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.05 0.07 0.08 0.005 Lebon Gold LBON 0.37 0.49 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.05 0.005 L.G.R. MHPT 0.15 0.25 0.75 0.15 MLB MLBQ 0.03 0.05 0.16 0.01 Nova Growth NOVA 0.29 0.40 0.29 0.10 Nass Valley Gate NVGL 0.35 0.00 0.00 0.00 Ona OEIX 0.80 1.10 3.00 1.00 ONE Sig. Corp. ONES 0.005 0.01 0.03 0.005 Perial Ltd. PERL 0.06 0.135 0.15 0.095 Park Lawn Company PLCL 2.75 12.50 18.50 1.06 Rockhaven ROCK 0.45 0.60 0.55 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Seafield Res. Ltd. SEAF 0.13 0.14 0.37 0.115 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.005 0.05 0.20 0.01 Sunorca Dev. SUNO 0.11 0.135 0.14 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.10 0.05 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 5.00 50.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 3.50 3.50 Total Volume Total Value # of Trades Advanced Declined Unchanged 887,779 $722,511 123 11 5 8 Note: z - Full Volume.