CNQ Daily Market Summary March 13 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Bison Gold Exp. BGEI 140 0.19 0.19 0.19 0.00 0.82 0.19 Biosign Tech BIOS 380 1.44 1.35 1.44 +0.04 1.60 0.48 Thunderbird Res BIRD.U 810 1.00 0.99 1.00 +0.01 1.14 0.50 Bannockburn Res BKNN 50 4.00 4.00 4.00 0.00 4.00 0.36 CDG Invest CDGI 5 0.45 0.01 Creation Casinos IncCSNO 100 0.25 0.24 0.25 0.00 0.61 0.215 Dynamic Res DYRF 1625 0.16 0.14 0.16 -0.005 0.26 0.08 Excelsior EXEL 1288 0.50 0.45 0.45 -0.04 1.50 0.115 Gold Reef GRIN 75 1.08 1.08 1.08 -0.02 1.40 0.50 Hawk Prec Min HAWK 420 0.51 0.50 0.50 -0.04 0.69 0.05 Interquest Inc. IQIT 5 0.08 0.005 Nu Energy NEUC 304 2.30 2.25 2.30 0.00 2.80 1.99 Nexia Biotech NXBL 8 0.40 0.40 0.40 +0.10 0.45 0.25 PETROL ONE CORP. PONE z34 2.50 1.30 PetroWorth PTWR 53 0.80 0.80 0.80 -0.13 0.95 0.35 Redzone Res REDZ 120 0.30 0.30 0.30 0.00 0.32 0.30 Range Metals Inc. RMIC 10 1.55 1.55 1.55 -0.07 2.00 0.50 Roxmark Mines Ltd RMKL 2490 0.17 0.125 0.17 +0.005 0.25 0.10 Seafield Res. Ltd. SEAF 225 0.14 0.14 0.14 0.00 0.37 0.13 St Genevieve Res SGVL 2 0.105 0.02 Vital VITL 238 0.27 0.24 0.27 +0.03 0.55 0.17 Wildcat WILD 742 1.30 1.09 1.15 +0.05 3.00 0.60 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.40 0.70 0.75 0.18 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 American Insul AIKI.U 0.12 0.15 0.20 0.075 AireSurf Ntwk Hold AIRE 0.04 0.05 0.10 0.03 Bassett Ven BAVI.U 0.21 1.50 0.39 0.11 Bird River Mines BRMI 0.05 0.13 0.18 0.10 Aspire CALS 0.05 0.075 0.16 0.035 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.00 0.00 0.00 0.00 Copper Belt Res CBRL 0.08 0.12 0.70 0.075 CIC Mining Res CICM 0.24 0.34 0.92 0.20 COLT COLT 0.02 0.20 0.03 0.03 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Eagle Star EAGL 0.29 0.33 0.49 0.21 Excalibur Res EXBR 0.075 0.10 0.085 0.05 Fort Chimo FORT 0.025 0.07 0.15 0.01 Garson Res. GARR 0.16 0.20 0.35 0.055 Glenbriar Tech GBRT 0.08 0.095 0.11 0.04 GLG Life Tech GLGT 0.28 0.35 0.45 0.25 Evolving Gold GOLD 0.215 0.25 0.57 0.17 Geo Prospecting GPHY 0.03 0.04 0.04 0.01 Hi Ho HIHO 1.16 1.33 1.35 0.50 Hy Lake Gold Inc. HYLK 0.55 0.69 0.65 0.20 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Lebon Gold LBON 0.37 0.45 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.05 0.005 L.G.R. MHPT 0.15 0.25 0.75 0.15 MLB MLBQ 0.03 0.05 0.16 0.01 Nova Growth NOVA 0.29 0.40 0.29 0.10 NRG NRGI 2.50 3.00 2.50 1.50 Nass Valley Gate NVGL 0.35 0.00 0.00 0.00 Ona OEIX 0.80 1.10 3.00 1.00 ONE Sig. Corp. ONES 0.005 0.01 0.03 0.005 Perial Ltd. PERL 0.06 0.135 0.15 0.095 Park Lawn Company PLCL 2.75 12.50 18.50 1.06 Rockhaven ROCK 0.45 0.60 0.55 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.005 0.05 0.20 0.01 Sunorca Dev. SUNO 0.11 0.135 0.14 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.10 0.05 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 VisionSky VSKY 0.21 0.25 0.45 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 5.00 50.00 35.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 3.50 3.50 Total Volume Total Value # of Trades Advanced Declined Unchanged 909,161 $503,595 96 6 6 6 Note: z - Full Volume.