CNQ Daily Market Summary March 14 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 5 0.12 0.12 0.12 +0.01 0.20 0.075 Biosign Tech BIOS 114 1.40 1.30 1.30 -0.14 1.60 0.48 Thunderbird Res BIRD.U 6 0.86 0.86 0.86 -0.14 1.14 0.50 Bannockburn Res BKNN 80 4.00 4.00 4.00 0.00 4.00 0.36 CDG Invest CDGI 100 0.025 0.025 0.025 0.00 0.45 0.01 COLT COLT 40 0.02 0.02 0.02 -0.01 0.03 0.02 Creation Casinos IncCSNO 603 0.25 0.25 0.25 0.00 0.60 0.215 Citrine Holding CTHL 18 0.02 0.02 0.02 -0.02 0.04 0.02 Dynamic Res DYRF 550 0.15 0.15 0.15 -0.01 0.26 0.08 Eagle Star EAGL 135 0.29 0.26 0.27 -0.04 0.49 0.21 Excelsior EXEL 381 0.45 0.45 0.45 0.00 1.50 0.115 Glenbriar Tech GBRT 135 0.05 0.05 0.05 -0.03 0.11 0.04 GLG Life Tech GLGT 167 0.90 0.90 0.90 +0.50 0.90 0.25 Evolving Gold GOLD 10 0.215 0.215 0.215 -0.005 0.57 0.17 Gold Reef GRIN 20 1.07 1.07 1.07 -0.01 1.40 0.50 Hawk Prec Min HAWK 800 0.54 0.50 0.54 +0.04 0.69 0.05 Hi Ho HIHO 20 1.15 1.15 1.15 -0.18 1.35 0.50 L.G.R. MHPT 25 0.15 0.15 0.15 0.00 0.75 0.15 Nu Energy NEUC 26 2.30 2.30 2.30 0.00 2.80 1.99 Ona OEIX 2 0.81 0.81 0.81 -0.44 3.00 0.81 PETROL ONE CORP. PONE 1395 2.00 1.81 1.81 +0.11 2.50 1.30 PetroWorth PTWR 1110 0.95 0.75 0.90 +0.10 0.95 0.35 Redzone Res REDZ 120 0.30 0.30 0.30 0.00 0.32 0.30 Range Metals Inc. RMIC 80 1.55 1.55 1.55 0.00 2.00 0.50 Roxmark Mines Ltd RMKL 1258 0.17 0.16 0.16 -0.01 0.25 0.10 Seafield Res. Ltd. SEAF 475 0.14 0.14 0.14 0.00 0.37 0.13 St Genevieve Res SGVL 774 0.055 0.04 0.04 -0.01 0.105 0.02 Vital VITL 313 0.25 0.24 0.24 -0.03 0.55 0.17 Wildcat WILD 1110 1.15 0.85 1.05 -0.10 3.00 0.60 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.40 0.70 0.75 0.185 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 AireSurf Ntwk Hold AIRE 0.04 0.05 0.10 0.03 Bassett Ven BAVI.U 0.21 0.95 0.39 0.11 Bison Gold Exp. BGEI 0.19 0.34 0.82 0.19 Bird River Mines BRMI 0.10 0.13 0.18 0.10 Aspire CALS 0.05 0.075 0.16 0.035 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.00 0.00 0.00 0.00 Copper Belt Res CBRL 0.08 0.10 0.70 0.075 CIC Mining Res CICM 0.24 0.34 0.92 0.20 Excalibur Res EXBR 0.075 0.10 0.085 0.05 Fort Chimo FORT 0.025 0.07 0.15 0.01 Garson Res. GARR 0.17 0.20 0.35 0.055 Geo Prospecting GPHY 0.03 0.04 0.04 0.01 Hy Lake Gold Inc. HYLK 0.50 0.69 0.65 0.20 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.05 0.07 0.08 0.005 Lebon Gold LBON 0.37 0.45 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.05 0.005 MLB MLBQ 0.03 0.05 0.16 0.01 Nova Growth NOVA 0.29 0.40 0.29 0.10 NRG NRGI 2.50 3.00 2.50 1.50 Nass Valley Gate NVGL 0.355 0.40 0.00 0.00 Nexia Biotech NXBL 0.30 0.40 0.45 0.25 ONE Sig. Corp. ONES 0.005 0.01 0.03 0.005 Perial Ltd. PERL 0.06 0.135 0.15 0.095 Park Lawn Company PLCL 2.75 12.50 18.50 1.06 Rockhaven ROCK 0.45 0.46 0.55 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.005 0.05 0.20 0.01 Sunorca Dev. SUNO 0.11 0.135 0.14 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.10 0.05 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 VisionSky VSKY 0.21 0.25 0.45 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 5.00 50.00 35.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 3.50 3.50 Total Volume Total Value # of Trades Advanced Declined Unchanged 987,676 $705,210 111 5 15 9 Note: z - Full Volume.