CNQ Daily Market Summary March 15 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo AireSurf Ntwk Hold AIRE 1500 0.05 0.05 0.05 +0.01 0.10 0.03 Biosign Tech BIOS 276 1.39 1.25 1.39 +0.09 1.60 0.48 Thunderbird Res BIRD.U 326 1.06 0.85 1.06 +0.20 1.14 0.50 Bannockburn Res BKNN 35 4.00 4.00 4.00 0.00 4.00 0.36 Dynamic Res DYRF 2122 0.17 0.14 0.15 0.00 0.26 0.08 Excalibur Res EXBR 3 0.085 0.05 Excelsior EXEL 913 0.50 0.45 0.45 0.00 1.50 0.115 Garson Res. GARR 770 0.20 0.17 0.20 +0.02 0.35 0.055 Glenbriar Tech GBRT 230 0.08 0.08 0.08 +0.03 0.11 0.04 GLG Life Tech GLGT 85 1.50 0.99 0.99 +0.09 1.50 0.25 Gold Reef GRIN 60 1.08 1.08 1.08 +0.01 1.40 0.50 Hi Ho HIHO 849 1.35 1.30 1.30 +0.15 1.35 0.50 Hy Lake Gold Inc. HYLK 6102 0.60 0.60 0.60 -0.05 0.65 0.20 Nu Energy NEUC 10 2.25 2.25 2.25 -0.05 2.80 1.99 Nass Valley Gate NVGL 900 0.385 0.37 0.37 -0.015 0.385 0.37 Nexia Biotech NXBL 595 0.30 0.30 0.30 -0.10 0.45 0.25 Ona OEIX 100 0.90 0.90 0.90 +0.09 3.00 0.81 PETROL ONE CORP. PONE 100 1.95 1.90 1.95 +0.14 2.50 1.30 PetroWorth PTWR 692 0.99 0.90 0.99 +0.09 0.99 0.35 Redzone Res REDZ 80 0.30 0.30 0.30 0.00 0.32 0.30 Range Metals Inc. RMIC 20 1.50 1.50 1.50 -0.05 2.00 0.50 Roxmark Mines Ltd RMKL 2145 0.175 0.16 0.17 +0.01 0.25 0.10 St Genevieve Res SGVL 429 0.055 0.04 0.05 +0.01 0.105 0.02 Triangle MS Corp. TTTM 13 0.03 0.03 0.03 +0.01 0.05 0.02 Vital VITL 100 0.24 0.24 0.24 0.00 0.55 0.17 VisionSky VSKY 50 0.21 0.21 0.21 0.00 0.45 0.20 Wildcat WILD 630 1.15 1.04 1.15 +0.10 3.00 0.60 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.40 0.70 0.75 0.185 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 American Insul AIKI.U 0.13 0.145 0.20 0.075 Bassett Ven BAVI.U 0.21 0.95 0.39 0.11 Bison Gold Exp. BGEI 0.19 0.34 0.82 0.19 Bird River Mines BRMI 0.10 0.13 0.18 0.10 Aspire CALS 0.05 0.075 0.16 0.035 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.00 0.00 0.00 0.00 Copper Belt Res CBRL 0.08 0.10 0.70 0.075 CDG Invest CDGI 0.025 0.065 0.45 0.01 CIC Mining Res CICM 0.24 0.34 0.92 0.20 COLT COLT 0.02 0.20 0.03 0.02 Creation Casinos Inc CSNO 0.24 0.30 0.60 0.215 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Eagle Star EAGL 0.26 0.33 0.49 0.21 Fort Chimo FORT 0.025 0.07 0.15 0.01 Evolving Gold GOLD 0.215 0.25 0.57 0.17 Geo Prospecting GPHY 0.03 0.035 0.04 0.01 Hawk Prec Min HAWK 0.47 0.53 0.69 0.05 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.05 0.07 0.08 0.005 Lebon Gold LBON 0.37 0.45 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.05 0.005 L.G.R. MHPT 0.15 0.25 0.75 0.15 MLB MLBQ 0.03 0.05 0.16 0.01 Nova Growth NOVA 0.29 0.40 0.29 0.10 NRG NRGI 2.50 3.00 2.50 1.50 ONE Sig. Corp. ONES 0.005 0.01 0.03 0.005 Perial Ltd. PERL 0.06 0.135 0.15 0.095 Park Lawn Company PLCL 2.75 12.50 18.50 1.06 Rockhaven ROCK 0.45 0.46 0.55 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Seafield Res. Ltd. SEAF 0.13 0.14 0.37 0.13 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.005 0.05 0.20 0.01 Sunorca Dev. SUNO 0.11 0.135 0.14 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 United Reef Ltd URPL 0.03 1.00 0.00 0.00 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 5.00 50.00 35.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 3.50 3.50 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,913,792 $941,475 156 15 5 6 Note: z - Full Volume.