CNQ Daily Market Summary March 16 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 10 0.145 0.145 0.145 +0.025 0.20 0.075 AireSurf Ntwk Hold AIRE z0 0.145 0.145 0.145 +0.025 0.10 0.03 Biosign Tech BIOS 194 1.39 1.39 1.39 0.00 1.60 0.48 Thunderbird Res BIRD.U 70 1.00 0.99 1.00 -0.06 1.14 0.50 Creation Casinos IncCSNO 100 0.25 0.25 0.25 0.00 0.60 0.215 Citrine Holding CTHL z0 0.25 0.25 0.25 0.00 0.04 0.02 Dynamic Res DYRF 152 0.17 0.16 0.16 +0.01 0.26 0.08 Excalibur Res EXBR 320 0.075 0.075 0.075 -0.005 0.085 0.05 Excelsior EXEL 990 0.45 0.435 0.45 0.00 1.50 0.115 Garson Res. GARR 19 0.18 0.18 0.18 -0.02 0.35 0.055 Glenbriar Tech GBRT 280 0.08 0.08 0.08 0.00 0.11 0.04 GLG Life Tech GLGT 10 1.50 1.50 1.50 +0.51 1.50 0.25 Evolving Gold GOLD 200 0.25 0.245 0.25 +0.035 0.57 0.17 Hawk Prec Min HAWK 185 0.46 0.46 0.46 -0.08 0.69 0.05 Hi Ho HIHO 160 1.30 1.30 1.30 0.00 1.35 0.50 Hy Lake Gold Inc. HYLK 4005 0.65 0.60 0.60 0.00 0.65 0.20 Lebon Gold LBON 150 0.37 0.37 0.37 -0.03 0.55 0.17 MLB MLBQ 18 0.05 0.05 0.05 +0.02 0.16 0.01 Nu Energy NEUC 115 2.20 2.20 2.20 -0.05 2.80 1.99 Nass Valley Gate NVGL 500 0.36 0.36 0.36 -0.01 0.385 0.37 PETROL ONE CORP. PONE 61 1.93 1.91 1.93 -0.02 2.50 1.30 PetroWorth PTWR 300 1.00 0.98 1.00 +0.01 0.99 0.35 Redzone Res REDZ 90 0.35 0.35 0.35 +0.05 0.32 0.30 Range Metals Inc. RMIC 550 1.60 1.55 1.60 +0.10 2.00 0.50 Roxmark Mines Ltd RMKL 2762 0.17 0.16 0.16 -0.01 0.25 0.10 Rockhaven ROCK 40 0.46 0.46 0.46 +0.01 0.55 0.40 St Genevieve Res SGVL 30 0.045 0.045 0.045 -0.005 0.105 0.02 VisionSky VSKY 225 0.21 0.20 0.20 -0.01 0.45 0.20 Wildcat WILD 15 1.20 1.20 1.20 +0.05 3.00 0.60 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.40 0.70 0.75 0.185 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 Bassett Ven BAVI.U 0.21 0.95 0.39 0.11 Bison Gold Exp. BGEI 0.19 0.34 0.82 0.19 Bannockburn Res BKNN 4.00 6.00 4.00 0.36 Bird River Mines BRMI 0.10 0.13 0.18 0.10 Aspire CALS 0.05 0.075 0.16 0.035 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.00 0.00 0.00 0.00 Copper Belt Res CBRL 0.085 0.10 0.70 0.075 CDG Invest CDGI 0.025 0.065 0.45 0.01 CIC Mining Res CICM 0.24 0.34 0.92 0.20 COLT COLT 0.03 0.15 0.03 0.02 Eagle Star EAGL 0.26 0.33 0.49 0.21 Fort Chimo FORT 0.025 0.07 0.15 0.01 Geo Prospecting GPHY 0.03 0.035 0.04 0.01 Gold Reef GRIN 1.01 1.09 1.40 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.05 0.07 0.08 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.05 0.005 L.G.R. MHPT 0.15 0.25 0.75 0.15 Nova Growth NOVA 0.29 0.40 0.29 0.10 NRG NRGI 2.50 3.00 2.50 1.50 Nexia Biotech NXBL 0.30 0.35 0.45 0.25 Ona OEIX 0.90 1.25 3.00 0.81 ONE Sig. Corp. ONES 0.005 0.01 0.03 0.005 Perial Ltd. PERL 0.06 0.135 0.15 0.095 Park Lawn Company PLCL 2.75 12.50 18.50 1.06 RX Exploration RXEX 0.10 0.25 0.12 0.05 Seafield Res. Ltd. SEAF 0.13 0.14 0.37 0.13 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.005 0.05 0.20 0.01 Sunorca Dev. SUNO 0.11 0.135 0.14 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.10 0.05 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 Vital VITL 0.24 0.27 0.55 0.17 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 5.00 50.00 35.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.45 0.005 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,155,220 $600,111 81 10 11 6 Note: z - Full Volume.