CNQ Daily Market Summary March 19 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 635 0.14 0.09 0.12 -0.025 0.20 0.075 AireSurf Ntwk Hold AIRE 500 0.06 0.06 0.06 +0.01 0.10 0.03 Biosign Tech BIOS 5 1.25 1.25 1.25 -0.14 1.60 0.48 Thunderbird Res BIRD.U 120 1.15 0.99 1.15 +0.15 1.15 0.50 Bannockburn Res BKNN 9 4.00 4.00 4.00 0.00 4.00 0.36 Bird River Mines BRMI 100 0.10 0.10 0.10 -0.05 0.18 0.10 Excalibur Res EXBR 500 0.08 0.08 0.08 +0.005 0.085 0.05 Excelsior EXEL 38 0.42 0.41 0.41 -0.04 1.50 0.115 GLG Life Tech GLGT z2 1.50 0.25 Geo Prospecting GPHY 2350 0.045 0.035 0.045 +0.02 0.045 0.01 Gold Reef GRIN 60 1.10 1.10 1.10 +0.02 1.40 0.50 Hawk Prec Min HAWK 360 0.48 0.42 0.45 -0.01 0.69 0.05 Hi Ho HIHO 125 1.28 1.27 1.28 -0.02 1.35 0.50 Hy Lake Gold Inc. HYLK 3050 0.67 0.61 0.67 +0.07 0.67 0.20 Lebon Gold LBON 50 0.40 0.40 0.40 +0.03 0.55 0.17 Nu Energy NEUC 70 2.13 2.12 2.12 -0.08 2.80 1.99 NRG NRGI 18 2.50 2.50 2.50 0.00 2.50 1.50 Ona OEIX 74 0.90 0.90 0.90 0.00 3.00 0.81 PETROL ONE CORP. PONE 44 2.00 1.91 1.95 +0.02 2.50 1.30 PetroWorth PTWR 200 1.00 1.00 1.00 0.00 1.00 0.35 Redzone Res REDZ 190 0.40 0.40 0.40 +0.05 0.40 0.30 Range Metals Inc. RMIC 3040 1.60 1.55 1.55 -0.05 2.00 0.50 Roxmark Mines Ltd RMKL 300 0.16 0.16 0.16 0.00 0.25 0.10 St Genevieve Res SGVL 15 0.105 0.02 Vital VITL 600 0.24 0.20 0.20 -0.04 0.55 0.17 VisionSky VSKY 525 0.28 0.25 0.25 +0.05 0.45 0.20 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.40 0.70 0.75 0.185 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 Bassett Ven BAVI.U 0.21 0.95 0.39 0.11 Bison Gold Exp. BGEI 0.19 0.34 0.82 0.19 Aspire CALS 0.05 0.075 0.16 0.035 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.00 0.00 0.00 0.00 Copper Belt Res CBRL 0.08 0.12 0.70 0.075 CDG Invest CDGI 0.025 0.065 0.45 0.01 CIC Mining Res CICM 0.24 0.34 0.92 0.20 COLT COLT 0.03 0.15 0.03 0.02 Creation Casinos Inc CSNO 0.24 0.30 0.60 0.215 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Dynamic Res DYRF 0.15 0.16 0.26 0.08 Eagle Star EAGL 0.26 0.33 0.49 0.21 Fort Chimo FORT 0.025 0.07 0.15 0.01 Garson Res. GARR 0.19 0.20 0.35 0.055 Glenbriar Tech GBRT 0.07 0.095 0.11 0.04 Evolving Gold GOLD 0.22 0.27 0.57 0.17 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.05 0.065 0.08 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.05 0.005 L.G.R. MHPT 0.15 0.25 0.75 0.15 MLB MLBQ 0.03 0.05 0.16 0.01 Nova Growth NOVA 0.29 0.40 0.29 0.10 Nass Valley Gate NVGL 0.355 0.38 0.385 0.36 Nexia Biotech NXBL 0.30 0.40 0.45 0.25 ONE Sig. Corp. ONES 0.005 0.01 0.03 0.005 Perial Ltd. PERL 0.06 0.135 0.15 0.095 Park Lawn Company PLCL 2.75 12.50 18.50 1.06 Rockhaven ROCK 0.46 0.60 0.55 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Seafield Res. Ltd. SEAF 0.135 0.14 0.37 0.13 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.005 0.05 0.20 0.01 Sunorca Dev. SUNO 0.11 0.135 0.14 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.10 0.05 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 1.00 1.15 3.00 0.60 Gray Wolf Deb WOLF.D 0.00 5.00 50.00 35.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.30 0.005 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,297,875 $840,616 94 10 9 5 Note: z - Full Volume.