CNQ Daily Market Summary March 20 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 20 0.11 0.11 0.11 -0.01 0.20 0.075 AireSurf Ntwk Hold AIRE 500 0.06 0.06 0.06 0.00 0.10 0.03 Bison Gold Exp. BGEI 150 0.19 0.19 0.19 0.00 0.82 0.19 Thunderbird Res BIRD.U 252 1.01 0.81 0.81 -0.34 1.15 0.50 Bannockburn Res BKNN 8 4.00 4.00 4.00 0.00 4.00 0.36 Dynamic Res DYRF 654 0.17 0.16 0.17 +0.01 0.26 0.08 Excalibur Res EXBR 3 0.085 0.05 Excelsior EXEL 1134 0.50 0.475 0.49 +0.08 1.50 0.115 Garson Res. GARR 50 0.20 0.20 0.20 +0.02 0.35 0.055 Glenbriar Tech GBRT 10 0.07 0.07 0.07 -0.01 0.11 0.04 GLG Life Tech GLGT 38 1.40 1.27 1.40 -0.10 1.50 0.25 Geo Prospecting GPHY 655 0.035 0.035 0.035 -0.01 0.045 0.01 Gold Reef GRIN 94 1.08 1.01 1.01 -0.09 1.40 0.50 Hawk Prec Min HAWK 315 0.42 0.41 0.41 -0.04 0.69 0.05 Hi Ho HIHO 951 1.22 1.20 1.22 -0.06 1.35 0.50 Hy Lake Gold Inc. HYLK 100 0.65 0.65 0.65 -0.02 0.67 0.20 Interquest Inc. IQIT 7 0.08 0.005 Lebon Gold LBON 210 0.37 0.37 0.37 -0.03 0.55 0.17 NA Vanadium NAVI 300 0.55 0.55 0.55 0.00 0.55 0.55 NRG NRGI 5 2.50 2.50 2.50 0.00 2.50 1.50 Nass Valley Gate NVGL 1620 0.42 0.38 0.42 +0.06 0.42 0.36 PETROL ONE CORP. PONE 510 1.92 1.90 1.90 -0.05 2.50 1.30 PetroWorth PTWR 246 1.15 1.00 1.15 +0.15 1.15 0.35 Redzone Res REDZ 110 0.40 0.35 0.35 -0.05 0.40 0.30 Range Metals Inc. RMIC 120 1.70 1.62 1.70 +0.15 2.00 0.50 Roxmark Mines Ltd RMKL 2185 0.17 0.16 0.17 +0.01 0.25 0.10 Seafield Res. Ltd. SEAF 100 0.135 0.135 0.135 -0.005 0.37 0.13 St Genevieve Res SGVL 16 0.045 0.045 0.045 0.00 0.105 0.02 Sunorca Dev. SUNO 150 0.11 0.11 0.11 0.00 0.14 0.04 Vital VITL 300 0.21 0.20 0.20 0.00 0.55 0.17 VisionSky VSKY 1500 0.26 0.26 0.26 +0.01 0.45 0.20 Wildcat WILD 765 1.30 1.15 1.25 +0.05 3.00 0.60 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.40 0.70 0.75 0.185 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 Bassett Ven BAVI.U 0.21 0.95 0.39 0.11 Biosign Tech BIOS 1.25 1.30 1.60 0.48 Bird River Mines BRMI 0.05 0.13 0.18 0.10 Aspire CALS 0.05 0.06 0.16 0.035 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.00 0.00 0.00 0.00 Copper Belt Res CBRL 0.08 0.12 0.70 0.075 CDG Invest CDGI 0.025 0.065 0.45 0.01 CIC Mining Res CICM 0.24 0.34 0.92 0.20 COLT COLT 0.03 0.15 0.03 0.02 Creation Casinos Inc CSNO 0.24 0.30 0.60 0.215 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Eagle Star EAGL 0.26 0.33 0.49 0.21 Fort Chimo FORT 0.025 0.07 0.15 0.01 Evolving Gold GOLD 0.22 0.28 0.57 0.17 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.05 0.005 L.G.R. MHPT 0.15 0.25 0.75 0.15 MLB MLBQ 0.03 0.05 0.16 0.01 Nu Energy NEUC 2.13 2.25 2.80 1.99 Nova Growth NOVA 0.29 0.40 0.29 0.10 Nexia Biotech NXBL 0.30 0.40 0.45 0.25 Ona OEIX 0.85 1.25 3.00 0.81 ONE Sig. Corp. ONES 0.005 0.01 0.03 0.005 Perial Ltd. PERL 0.06 0.135 0.15 0.095 Park Lawn Company PLCL 2.75 12.50 18.50 1.06 Rockhaven ROCK 0.46 0.60 0.55 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.005 0.05 0.20 0.01 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.10 0.05 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 5.00 50.00 35.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.30 0.005 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,308,124 $674,260 129 9 13 8 Note: z - Full Volume.