CNQ Daily Market Summary March 21 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Biosign Tech BIOS 50 1.30 1.30 1.30 +0.05 1.60 0.48 Thunderbird Res BIRD.U 182 1.06 0.88 0.88 +0.07 1.15 0.56 Bannockburn Res BKNN 25 4.10 4.10 4.10 +0.10 4.10 0.36 Copper Belt Res CBRL 1130 0.085 0.075 0.075 -0.005 0.70 0.075 CDG Invest CDGI 116 0.025 0.025 0.025 0.00 0.45 0.01 Creation Casinos IncCSNO 122 0.24 0.24 0.24 -0.01 0.60 0.215 Dynamic Res DYRF 400 0.175 0.17 0.17 0.00 0.26 0.08 Excelsior EXEL 2375 0.55 0.47 0.54 +0.05 1.50 0.115 Garson Res. GARR 4 0.35 0.055 GLG Life Tech GLGT 62 1.51 1.50 1.51 +0.11 1.51 0.25 Evolving Gold GOLD 820 0.28 0.25 0.25 0.00 0.57 0.17 Hawk Prec Min HAWK 285 0.40 0.40 0.40 -0.01 0.69 0.05 Hi Ho HIHO 30 1.15 1.15 1.15 -0.07 1.35 0.50 Hy Lake Gold Inc. HYLK 1795 0.68 0.63 0.68 +0.03 0.68 0.20 Lebon Gold LBON 830 0.40 0.40 0.40 +0.03 0.55 0.17 NA Vanadium NAVI 501 0.70 0.55 0.70 +0.15 0.70 0.55 Nu Energy NEUC 20 2.13 2.13 2.13 +0.01 2.80 1.99 Nass Valley Gate NVGL 500 0.435 0.435 0.435 +0.015 0.435 0.36 PETROL ONE CORP. PONE 20 1.86 1.86 1.86 -0.04 2.50 1.30 PetroWorth PTWR 470 1.15 1.00 1.15 0.00 1.15 0.35 Redzone Res REDZ 105 0.35 0.35 0.35 0.00 0.40 0.30 Roxmark Mines Ltd RMKL 3125 0.185 0.17 0.185 +0.015 0.25 0.10 St Genevieve Res SGVL 40 0.045 0.045 0.045 0.00 0.105 0.02 Vital VITL 450 0.21 0.195 0.20 0.00 0.55 0.17 VisionSky VSKY 870 0.32 0.28 0.32 +0.06 0.45 0.20 Wildcat WILD 590 1.30 1.20 1.30 +0.05 3.00 0.60 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.40 0.70 0.75 0.185 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 American Insul AIKI.U 0.10 0.115 0.20 0.075 AireSurf Ntwk Hold AIRE 0.05 0.08 0.10 0.03 Bassett Ven BAVI.U 0.21 0.95 0.39 0.11 Bison Gold Exp. BGEI 0.19 0.25 0.82 0.19 Bird River Mines BRMI 0.05 0.10 0.18 0.10 Aspire CALS 0.06 0.08 0.16 0.035 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.00 0.00 0.00 0.00 CIC Mining Res CICM 0.24 0.34 0.92 0.20 COLT COLT 0.03 0.15 0.03 0.02 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Eagle Star EAGL 0.26 0.33 0.49 0.21 Excalibur Res EXBR 0.06 0.075 0.085 0.05 Fort Chimo FORT 0.025 0.07 0.15 0.01 Glenbriar Tech GBRT 0.07 0.095 0.11 0.04 Geo Prospecting GPHY 0.03 0.035 0.045 0.01 Gold Reef GRIN 1.01 1.08 1.40 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.05 0.065 0.08 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.05 0.005 L.G.R. MHPT 0.15 0.25 0.75 0.15 MLB MLBQ 0.03 0.05 0.16 0.01 Nova Growth NOVA 0.29 0.40 0.29 0.10 NRG NRGI 2.50 3.00 2.50 1.50 Nexia Biotech NXBL 0.30 0.40 0.45 0.25 Ona OEIX 0.85 1.25 3.00 0.81 ONE Sig. Corp. ONES 0.005 0.01 0.03 0.005 Perial Ltd. PERL 0.06 0.135 0.15 0.095 Park Lawn Company PLCL 2.75 12.50 18.50 1.06 Range Metals Inc. RMIC 1.68 1.70 2.00 0.50 Rockhaven ROCK 0.46 0.60 0.55 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Seafield Res. Ltd. SEAF 0.13 0.14 0.37 0.13 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.005 0.05 0.20 0.01 Sunorca Dev. SUNO 0.11 0.135 0.14 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.10 0.05 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 5.00 50.00 35.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.30 0.005 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,491,870 $650,653 129 13 5 7 Note: z - Full Volume.