CNQ Daily Market Summary March 22 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 20 0.10 0.10 0.10 -0.01 0.20 0.075 Biosign Tech BIOS 1 1.30 1.30 1.30 0.00 1.60 0.48 Thunderbird Res BIRD.U 10 0.84 0.84 0.84 -0.04 1.15 0.56 Bannockburn Res BKNN 4 4.10 4.10 4.10 0.00 4.10 0.36 Aspire CALS 500 0.06 0.06 0.06 +0.01 0.16 0.035 CDG Invest CDGI 200 0.025 0.025 0.025 0.00 0.45 0.01 Dynamic Res DYRF 702 0.175 0.16 0.16 -0.01 0.26 0.08 Excelsior EXEL 130 0.59 0.54 0.59 +0.05 1.50 0.115 Garson Res. GARR 1 0.35 0.055 Evolving Gold GOLD 200 0.25 0.25 0.25 0.00 0.57 0.17 Geo Prospecting GPHY 80 0.04 0.04 0.04 +0.005 0.045 0.01 Hawk Prec Min HAWK 817 0.46 0.40 0.45 +0.05 0.69 0.05 Hi Ho HIHO 150 1.28 1.22 1.28 +0.13 1.35 0.50 Hy Lake Gold Inc. HYLK 330 0.70 0.68 0.68 0.00 0.70 0.20 NA Vanadium NAVI 312 0.85 0.70 0.70 0.00 0.85 0.55 Nu Energy NEUC 130 2.30 2.30 2.30 +0.17 2.80 1.99 Nass Valley Gate NVGL 1030 0.435 0.40 0.40 -0.035 0.435 0.36 PETROL ONE CORP. PONE 11 1.80 1.80 1.80 -0.06 2.50 1.30 PetroWorth PTWR 470 1.15 1.10 1.10 -0.05 1.15 0.35 Range Metals Inc. RMIC 2 1.66 1.66 1.66 -0.04 2.00 0.50 Roxmark Mines Ltd RMKL 3450 0.195 0.17 0.19 +0.005 0.25 0.10 St Genevieve Res SGVL 24 0.045 0.045 0.045 0.00 0.105 0.02 Vital VITL 500 0.20 0.20 0.20 0.00 0.55 0.17 VisionSky VSKY 1260 0.39 0.25 0.25 -0.07 0.45 0.20 Wildcat WILD 591 1.40 1.20 1.30 0.00 3.00 0.60 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.40 0.53 0.75 0.185 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 AireSurf Ntwk Hold AIRE 0.05 0.08 0.10 0.03 Bassett Ven BAVI.U 0.21 0.95 0.39 0.11 Bison Gold Exp. BGEI 0.19 0.25 0.82 0.19 Bird River Mines BRMI 0.05 0.10 0.18 0.10 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.00 0.00 0.00 0.00 Copper Belt Res CBRL 0.065 0.105 0.70 0.075 CIC Mining Res CICM 0.24 0.34 0.92 0.20 COLT COLT 0.03 0.15 0.03 0.02 Creation Casinos Inc CSNO 0.24 0.30 0.60 0.215 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Eagle Star EAGL 0.26 0.33 0.49 0.21 Excalibur Res EXBR 0.06 0.07 0.085 0.05 Fort Chimo FORT 0.025 0.07 0.15 0.01 Glenbriar Tech GBRT 0.07 0.095 0.11 0.04 GLG Life Tech GLGT 1.00 1.50 1.51 0.25 Gold Reef GRIN 1.01 1.08 1.40 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.05 0.065 0.08 0.005 Lebon Gold LBON 0.37 0.45 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.05 0.005 L.G.R. MHPT 0.15 0.25 0.75 0.15 MLB MLBQ 0.03 0.05 0.16 0.01 Nova Growth NOVA 0.29 0.40 0.29 0.10 NRG NRGI 2.50 3.00 2.50 1.50 Nexia Biotech NXBL 0.30 0.40 0.45 0.25 Ona OEIX 0.88 1.25 3.00 0.81 ONE Sig. Corp. ONES 0.005 0.01 0.03 0.005 Perial Ltd. PERL 0.06 0.135 0.15 0.095 Park Lawn Company PLCL 2.75 12.50 18.50 1.06 Redzone Res REDZ 0.35 0.45 0.40 0.30 Rockhaven ROCK 0.46 0.60 0.55 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Seafield Res. Ltd. SEAF 0.13 0.14 0.37 0.13 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.005 0.05 0.20 0.01 Sunorca Dev. SUNO 0.11 0.135 0.14 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.10 0.05 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 5.00 50.00 35.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.30 0.005 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,092,669 $447,868 109 7 8 9 Note: z - Full Volume.