CNQ Daily Market Summary March 23 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 12 0.115 0.115 0.115 +0.015 0.20 0.075 Bannockburn Res BKNN 20 4.10 4.10 4.10 0.00 4.10 0.36 COLT COLT 80 0.03 0.03 0.03 +0.01 0.03 0.02 Dynamic Res DYRF 3600 0.17 0.155 0.165 +0.005 0.26 0.08 Eagle Star EAGL z3 0.49 0.21 Excalibur Res EXBR 405 0.07 0.06 0.065 -0.015 0.085 0.05 Excelsior EXEL 226 0.52 0.51 0.51 -0.08 1.50 0.115 Geo Prospecting GPHY 1420 0.04 0.03 0.04 0.00 0.045 0.01 Gold Reef GRIN 1 1.01 1.01 1.01 0.00 1.40 0.50 Hawk Prec Min HAWK 400 0.48 0.46 0.48 +0.03 0.69 0.05 Hi Ho HIHO 20 1.28 1.28 1.28 0.00 1.35 0.50 Hy Lake Gold Inc. HYLK 2381 0.70 0.66 0.67 -0.01 0.70 0.20 NA Vanadium NAVI 58 0.85 0.80 0.85 +0.15 0.85 0.55 Nu Energy NEUC 10 2.20 2.20 2.20 -0.10 2.80 1.99 Nova Growth NOVA z6 0.29 0.10 Nass Valley Gate NVGL 300 0.37 0.37 0.37 -0.03 0.435 0.36 PETROL ONE CORP. PONE 188 1.75 1.66 1.66 -0.14 2.50 1.30 PetroWorth PTWR 358 1.15 1.05 1.05 -0.05 1.15 0.35 Range Metals Inc. RMIC 598 1.66 1.50 1.65 -0.01 2.00 0.50 Roxmark Mines Ltd RMKL 1470 0.20 0.19 0.20 +0.01 0.25 0.10 Seafield Res. Ltd. SEAF 659 0.13 0.10 0.105 -0.03 0.37 0.10 Sunorca Dev. SUNO 1000 0.11 0.11 0.11 0.00 0.14 0.04 VisionSky VSKY 1150 0.25 0.25 0.25 0.00 0.45 0.20 Wildcat WILD 109 1.30 1.30 1.30 0.00 3.00 0.60 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.40 0.54 0.75 0.185 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 AireSurf Ntwk Hold AIRE 0.05 0.08 0.10 0.03 Bassett Ven BAVI.U 0.21 0.95 0.39 0.11 Bison Gold Exp. BGEI 0.19 0.25 0.82 0.19 Biosign Tech BIOS 1.30 1.39 1.60 0.48 Thunderbird Res BIRD.U 0.88 1.01 1.15 0.56 Bird River Mines BRMI 0.05 0.10 0.18 0.10 Aspire CALS 0.05 0.08 0.16 0.035 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.00 0.00 0.00 0.00 Copper Belt Res CBRL 0.065 0.105 0.70 0.075 CDG Invest CDGI 0.025 0.065 0.45 0.01 CIC Mining Res CICM 0.24 0.34 0.92 0.20 Creation Casinos Inc CSNO 0.24 0.30 0.60 0.215 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Fort Chimo FORT 0.025 0.07 0.15 0.01 Garson Res. GARR 0.21 0.35 0.35 0.055 Glenbriar Tech GBRT 0.07 0.095 0.11 0.04 GLG Life Tech GLGT 1.01 1.49 1.51 0.25 Evolving Gold GOLD 0.22 0.27 0.57 0.17 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.05 0.065 0.08 0.005 Lebon Gold LBON 0.37 0.45 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.05 0.005 L.G.R. MHPT 0.15 0.25 0.75 0.15 MLB MLBQ 0.035 0.05 0.16 0.01 NRG NRGI 2.50 3.00 2.50 1.50 Nexia Biotech NXBL 0.30 0.39 0.45 0.25 Ona OEIX 0.85 1.25 3.00 0.81 ONE Sig. Corp. ONES 0.005 0.01 0.03 0.005 Perial Ltd. PERL 0.06 0.135 0.15 0.095 Park Lawn Company PLCL 2.75 12.50 18.50 1.06 Redzone Res REDZ 0.35 0.45 0.40 0.30 Rockhaven ROCK 0.46 0.60 0.55 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 St Genevieve Res SGVL 0.045 0.05 0.105 0.02 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.005 0.05 0.20 0.01 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.10 0.05 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 Vital VITL 0.195 0.22 0.55 0.17 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 5.00 50.00 35.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.30 0.005 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,446,689 $540,941 102 6 9 7 Note: z - Full Volume.