CNQ Daily Market Summary March 26 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 100 0.10 0.09 0.09 -0.025 0.20 0.075 Biosign Tech BIOS 286 1.30 1.30 1.30 0.00 1.60 0.48 Bannockburn Res BKNN 4 4.10 4.10 4.10 0.00 4.10 0.36 CDG Invest CDGI 6 0.45 0.01 Dynamic Res DYRF 3700 0.16 0.15 0.15 -0.015 0.26 0.08 Excalibur Res EXBR 645 0.08 0.06 0.06 -0.005 0.085 0.05 Excelsior EXEL 1310 0.50 0.44 0.44 -0.07 1.50 0.115 Geo Prospecting GPHY 20 0.04 0.04 0.04 0.00 0.045 0.01 Hawk Prec Min HAWK 2570 0.48 0.41 0.48 0.00 0.69 0.05 Hi Ho HIHO 355 1.33 1.30 1.33 +0.05 1.35 0.50 Hy Lake Gold Inc. HYLK 547 0.80 0.70 0.75 +0.08 0.80 0.20 Interquest Inc. IQIT z45 0.08 0.005 Nu Energy NEUC 70 2.40 2.40 2.40 +0.20 2.80 1.99 Nexia Biotech NXBL 385 0.30 0.30 0.30 0.00 0.45 0.25 PETROL ONE CORP. PONE z89 2.50 1.30 PetroWorth PTWR 20 1.05 1.00 1.00 -0.05 1.15 0.35 Redzone Res REDZ 50 0.43 0.43 0.43 +0.08 0.43 0.30 Roxmark Mines Ltd RMKL 800 0.20 0.19 0.19 -0.01 0.25 0.10 Seafield Res. Ltd. SEAF 250 0.105 0.105 0.105 0.00 0.37 0.10 St Genevieve Res SGVL 347 0.045 0.04 0.04 -0.005 0.105 0.02 Vital VITL 200 0.195 0.195 0.195 -0.005 0.55 0.17 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.40 0.54 0.75 0.185 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 AireSurf Ntwk Hold AIRE 0.05 0.08 0.10 0.03 Bassett Ven BAVI.U 0.21 0.95 0.39 0.11 Bison Gold Exp. BGEI 0.10 0.17 0.82 0.19 Thunderbird Res BIRD.U 0.98 1.14 1.15 0.56 Bird River Mines BRMI 0.05 0.10 0.18 0.10 Aspire CALS 0.05 0.08 0.16 0.035 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.00 0.00 0.00 0.00 Copper Belt Res CBRL 0.065 0.10 0.70 0.075 CIC Mining Res CICM 0.24 0.34 0.92 0.20 COLT COLT 0.03 0.20 0.03 0.02 Creation Casinos Inc CSNO 0.245 0.30 0.60 0.215 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Eagle Star EAGL 0.26 0.33 0.49 0.21 Fort Chimo FORT 0.025 0.07 0.15 0.01 Garson Res. GARR 0.21 0.35 0.35 0.055 Glenbriar Tech GBRT 0.07 0.095 0.11 0.04 GLG Life Tech GLGT 1.01 1.32 1.51 0.25 Evolving Gold GOLD 0.22 0.27 0.57 0.17 Gold Reef GRIN 1.01 1.07 1.40 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Lebon Gold LBON 0.37 0.45 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.05 0.005 L.G.R. MHPT 0.15 0.25 0.75 0.15 MLB MLBQ 0.035 0.05 0.16 0.01 NA Vanadium NAVI 0.85 0.99 0.85 0.55 Nova Growth NOVA 0.29 0.40 0.29 0.10 NRG NRGI 2.50 3.00 2.50 1.50 Nass Valley Gate NVGL 0.355 0.41 0.435 0.36 Ona OEIX 0.85 1.25 3.00 0.81 ONE Sig. Corp. ONES 0.005 0.01 0.03 0.005 Perial Ltd. PERL 0.06 0.135 0.15 0.135 Park Lawn Company PLCL 2.75 12.50 18.50 1.06 Range Metals Inc. RMIC 1.50 1.65 2.00 0.50 Rockhaven ROCK 0.46 0.60 0.55 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.005 0.05 0.20 0.01 Sunorca Dev. SUNO 0.10 0.135 0.14 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.10 0.05 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 VisionSky VSKY 0.25 0.32 0.45 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 1.10 1.30 3.00 0.60 Gray Wolf Deb WOLF.D 0.00 5.00 50.00 35.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.30 0.005 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,166,822 $424,510 80 4 8 6 Note: z - Full Volume.