CNQ Daily Market Summary March 27 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Thunderbird Res BIRD.U 10 0.88 0.88 0.88 +0.04 1.15 0.56 Bannockburn Res BKNN 120 4.10 4.00 4.00 -0.10 4.10 0.36 CDG Invest CDGI 12 0.025 0.025 0.025 0.00 0.45 0.01 Creation Casinos IncCSNO 4 0.60 0.215 Dynamic Res DYRF 750 0.165 0.15 0.16 +0.01 0.26 0.08 Excalibur Res EXBR 1500 0.06 0.06 0.06 0.00 0.085 0.05 Excelsior EXEL 480 0.485 0.43 0.485 +0.045 1.50 0.115 GLG Life Tech GLGT 33 1.32 1.10 1.10 -0.41 1.51 0.25 Evolving Gold GOLD 60 0.27 0.22 0.27 +0.02 0.57 0.17 Geo Prospecting GPHY 1600 0.035 0.035 0.035 -0.005 0.045 0.01 Hawk Prec Min HAWK 1486 0.59 0.45 0.54 +0.06 0.69 0.05 Hi Ho HIHO 250 1.33 1.30 1.33 0.00 1.35 0.50 Hy Lake Gold Inc. HYLK 600 0.77 0.72 0.77 +0.02 0.80 0.20 Lebon Gold LBON 140 0.45 0.45 0.45 +0.05 0.55 0.17 NA Vanadium NAVI 100 0.91 0.90 0.90 +0.05 0.91 0.55 Nu Energy NEUC 320 2.30 2.20 2.30 -0.10 2.80 1.99 NRG NRGI 19 2.50 2.50 2.50 0.00 2.50 1.50 Ona OEIX 65 0.90 0.90 0.90 0.00 3.00 0.81 PETROL ONE CORP. PONE 27 1.60 1.60 1.60 -0.06 2.50 1.30 PetroWorth PTWR 200 1.00 1.00 1.00 0.00 1.15 0.35 Redzone Res REDZ 95 0.35 0.35 0.35 -0.08 0.43 0.30 Roxmark Mines Ltd RMKL 650 0.20 0.20 0.20 +0.01 0.25 0.10 Vital VITL 3450 0.21 0.195 0.21 +0.015 0.55 0.17 VisionSky VSKY 1035 0.30 0.25 0.25 0.00 0.45 0.20 Wildcat WILD 2250 1.30 1.05 1.25 -0.05 3.00 0.60 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.40 0.54 0.75 0.185 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 American Insul AIKI.U 0.09 0.115 0.20 0.075 AireSurf Ntwk Hold AIRE 0.05 0.08 0.10 0.03 Bassett Ven BAVI.U 0.21 0.95 0.39 0.11 Bison Gold Exp. BGEI 0.12 0.17 0.82 0.19 Biosign Tech BIOS 1.20 1.30 1.60 0.48 Bird River Mines BRMI 0.05 0.10 0.18 0.10 Aspire CALS 0.05 0.08 0.16 0.035 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.00 0.00 0.00 0.00 Copper Belt Res CBRL 0.065 0.09 0.70 0.075 CIC Mining Res CICM 0.24 0.34 0.92 0.20 COLT COLT 0.03 0.20 0.03 0.02 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Eagle Star EAGL 0.26 0.33 0.49 0.21 Fort Chimo FORT 0.025 0.07 0.15 0.01 Garson Res. GARR 0.21 0.35 0.35 0.055 Glenbriar Tech GBRT 0.07 0.095 0.11 0.04 Gold Reef GRIN 1.01 1.07 1.40 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.05 0.065 0.08 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.05 0.005 L.G.R. MHPT 0.15 0.25 0.75 0.15 MLB MLBQ 0.035 0.04 0.16 0.01 Nova Growth NOVA 0.29 0.40 0.29 0.10 Nass Valley Gate NVGL 0.39 0.44 0.435 0.36 Nexia Biotech NXBL 0.30 0.39 0.45 0.25 ONE Sig. Corp. ONES 0.005 0.01 0.03 0.005 Perial Ltd. PERL 0.06 0.135 0.15 0.135 Park Lawn Company PLCL 2.75 12.50 18.50 1.06 Range Metals Inc. RMIC 1.50 1.65 2.00 0.50 Rockhaven ROCK 0.46 0.60 0.55 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Seafield Res. Ltd. SEAF 0.105 0.19 0.37 0.10 St Genevieve Res SGVL 0.04 0.05 0.105 0.02 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.005 0.05 0.20 0.01 Sunorca Dev. SUNO 0.10 0.135 0.14 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.10 0.05 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 5.00 50.00 35.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.30 0.005 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,525,815 $749,932 108 10 7 7 Note: z - Full Volume.